Vanguard FTSE All-World U.ETF

49

9

144.78

Date Time Volume Order Volume Price
06/11/2025 07:44:28.607 1   144.78
      1 144.78
      1 144.78
06/11/2025 07:41:22.856 14   144.76
      14 144.76
      14 144.76
06/11/2025 07:41:10.035 2   144.76
      2 144.76
      2 144.76
06/11/2025 07:39:30.650 1   144.80
      1 144.80
      1 144.80
06/11/2025 07:37:56.615 900   144.78
      900 144.78
      900 144.78
06/11/2025 07:37:29.942 1   144.76
      1 144.76
      1 144.76
06/11/2025 07:37:13.664 20   144.64
      20 144.64
      20 144.64
06/11/2025 07:35:33.475 228   144.74
      228 144.74
      228 144.74
06/11/2025 07:35:30.309 774   144.76
      4 144.76
      10 144.76
      6 144.76
      50 144.76
      1 144.76
      63 144.76
      3 144.76
      49 144.76
      23 144.76
      1 144.76
      20 144.76
      6 144.76
      34 144.76
      137 144.76
      2 144.76
      150 144.76
      1 144.76
      14 144.76
      1 144.76
      4 144.76
      4 144.76
      1 144.76
      40 144.76
      31 144.76
      1 144.76
      3 144.76
      106 144.76
      3 144.76
      1 144.76
      7 144.76
      4 144.76
      3 144.76
      1 144.76
      2 144.76
      35 144.76
      5 144.76
      48 144.76
      1 144.76
      635 144.76
      14 144.76
      3 144.76
      1 144.76
      20 144.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM