Tradegate Exchange

thyssenkrupp AG

935

676

9.07

Date	Time	Volume	Order Volume	Price
22/10/2025	11:49:06.235	300		9.07
			300	9.07
			300	9.07
22/10/2025	11:48:31.109	160		9.066
			160	9.066
			160	9.066
22/10/2025	11:48:30.886	750		9.064
			750	9.064
			750	9.064
22/10/2025	11:48:30.718	1 000		9.064
			1 000	9.064
			1 000	9.064
22/10/2025	11:48:09.684	750		9.064
			750	9.064
			750	9.064
22/10/2025	11:46:55.993	200		9.056
			200	9.056
			200	9.056
22/10/2025	11:46:47.786	1 000		9.046
			1 000	9.046
			1 000	9.046
22/10/2025	11:44:51.388	50		9.046
			50	9.046
			50	9.046
22/10/2025	11:42:42.934	110		9.066
			110	9.066
			110	9.066
22/10/2025	11:40:48.247	584		9.046
			584	9.046
			584	9.046
22/10/2025	11:40:39.480	200		9.064
			200	9.064
			200	9.064
22/10/2025	11:40:32.989	650		9.064
			650	9.064
			650	9.064
22/10/2025	11:39:35.040	1 150		9.064
			1 150	9.064
			1 150	9.064
22/10/2025	11:38:30.008	188		9.11
			188	9.11
			188	9.11
22/10/2025	11:38:26.774	1 100		9.11
			1 100	9.11
			1 100	9.11
22/10/2025	11:37:47.827	1 712		9.11
			200	9.11
			162	9.11
			850	9.11
			500	9.11
			1 712	9.11
22/10/2025	11:36:45.552	8 318		9.086
			1 958	9.086
			5 510	9.086
			8 318	9.086
			850	9.086
22/10/2025	11:36:43.263	850		9.086
			850	9.086
			850	9.086
22/10/2025	11:36:43.186	190		9.066
			190	9.066
			190	9.066
22/10/2025	11:35:24.131	700		9.066
			700	9.066
			700	9.066
22/10/2025	11:35:20.456	1		9.072
			1	9.072
			1	9.072
22/10/2025	11:34:42.102	1 000		9.06
			1 000	9.06
			1 000	9.06
22/10/2025	11:34:39.568	19 300		9.05
			11 028	9.05
			5 200	9.05
			5 510	9.05
			2 762	9.05
			14 100	9.05
22/10/2025	11:34:32.875	900		9.05
			900	9.05
			900	9.05
22/10/2025	11:34:32.805	100		9.04
			100	9.04
			100	9.04
22/10/2025	11:34:30.564	900		9.04
			900	9.04
			900	9.04
22/10/2025	11:34:30.500	250		9.024
			50	9.024
			200	9.024
			250	9.024
22/10/2025	11:34:11.697	1 050		9.024
			1 050	9.024
			1 050	9.024
22/10/2025	11:34:00.800	900		9.022
			900	9.022
			900	9.022
22/10/2025	11:33:20.499	40		9.02
			40	9.02
			40	9.02
22/10/2025	11:32:39.554	8 420		9.03
			8 420	9.03
			8 420	9.03
22/10/2025	11:31:39.693	600		9.03
			600	9.03
			600	9.03
22/10/2025	11:31:23.598	80		9.034
			80	9.034
			80	9.034
22/10/2025	11:31:16.863	600		9.034
			600	9.034
			600	9.034
22/10/2025	11:29:58.542	700		9.034
			700	9.034
			700	9.034
22/10/2025	11:29:53.815	6		9.038
			6	9.038
			6	9.038
22/10/2025	11:29:34.686	30		9.038
			30	9.038
			30	9.038
22/10/2025	11:29:20.413	200		9.03
			200	9.03
			200	9.03
22/10/2025	11:29:09.486	240		9.032
			240	9.032
			240	9.032
22/10/2025	11:28:52.628	400		9.03
			400	9.03
			400	9.03
22/10/2025	11:28:22.199	80		9.03
			80	9.03
			80	9.03
22/10/2025	11:28:20.108	300		9.03
			300	9.03
			300	9.03
22/10/2025	11:28:02.853	45		9.024
			45	9.024
			45	9.024
22/10/2025	11:27:30.213	3 000		9.01
			3 000	9.01
			3 000	9.01
22/10/2025	11:24:50.901	100		9.02
			100	9.02
			100	9.02
22/10/2025	11:24:18.601	500		9.02
			500	9.02
			500	9.02
22/10/2025	11:24:01.460	1 000		9.02
			1 000	9.02
			1 000	9.02
22/10/2025	11:23:42.806	1 107		9.022
			1 107	9.022
			1 107	9.022
22/10/2025	11:23:22.624	1 150		9.024
			1 150	9.024
			1 150	9.024
22/10/2025	11:23:11.526	333		9.026
			333	9.026
			333	9.026
22/10/2025	11:23:03.656	3		9.026
			3	9.026
			3	9.026
22/10/2025	11:23:00.213	700		9.034
			700	9.034
			700	9.034
22/10/2025	11:22:35.326	258		9.036
			258	9.036
			258	9.036
22/10/2025	11:22:27.456	850		9.036
			850	9.036
			850	9.036
22/10/2025	11:21:28.621	40		9.026
			40	9.026
			40	9.026
22/10/2025	11:21:02.721	41		9.022
			41	9.022
			41	9.022
22/10/2025	11:20:45.307	1 040		9.024
			1 040	9.024
			1 040	9.024
22/10/2025	11:20:39.626	700		9.024
			700	9.024
			700	9.024
22/10/2025	11:20:36.349	625		9.022
			625	9.022
			625	9.022
22/10/2025	11:20:20.354	10		9.026
			10	9.026
			10	9.026
22/10/2025	11:19:38.169	40		9.036
			40	9.036
			40	9.036
22/10/2025	11:19:06.849	120		9.038
			120	9.038
			120	9.038
22/10/2025	11:18:55.862	89		9.046
			89	9.046
			89	9.046
22/10/2025	11:18:49.304	441		9.042
			441	9.042
			441	9.042
22/10/2025	11:18:20.172	120		9.046
			120	9.046
			120	9.046
22/10/2025	11:16:58.372	606		9.03
			156	9.03
			550	9.03
			450	9.03
			56	9.03
22/10/2025	11:15:38.247	1 050		9.03
			1 050	9.03
			1 050	9.03
22/10/2025	11:15:09.605	310		9.034
			310	9.034
			310	9.034
22/10/2025	11:14:55.744	100		9.042
			100	9.042
			100	9.042
22/10/2025	11:14:34.704	110		9.034
			110	9.034
			60	9.034
			50	9.034
22/10/2025	11:14:12.313	1 150		9.034
			1 150	9.034
			1 150	9.034
22/10/2025	11:13:50.758	15		9.036
			15	9.036
			15	9.036
22/10/2025	11:13:23.827	500		9.034
			500	9.034
			500	9.034
22/10/2025	11:12:41.451	200		9.03
			200	9.03
			200	9.03
22/10/2025	11:12:28.459	400		9.03
			400	9.03
			400	9.03
22/10/2025	11:12:12.382	210		9.03
			210	9.03
			210	9.03
22/10/2025	11:11:35.053	350		9.044
			244	9.044
			106	9.044
			350	9.044
22/10/2025	11:10:58.825	130		9.028
			130	9.028
			130	9.028
22/10/2025	11:10:58.597	200		9.038
			200	9.038
			200	9.038
22/10/2025	11:10:30.088	99		9.036
			99	9.036
			99	9.036
22/10/2025	11:10:12.307	300		9.028
			300	9.028
			300	9.028
22/10/2025	11:09:46.424	200		9.044
			200	9.044
			200	9.044
22/10/2025	11:09:31.798	8 070		9.044
			8 070	9.044
			444	9.044
			7 626	9.044
22/10/2025	11:09:11.711	5 780		9.042
			5 780	9.042
			650	9.042
			5 130	9.042
22/10/2025	11:07:51.945	1 150		9.042
			1 150	9.042
			1 150	9.042
22/10/2025	11:07:49.042	1 015		9.042
			1 015	9.042
			1 015	9.042
22/10/2025	11:07:42.394	99		9.042
			99	9.042
			99	9.042
22/10/2025	11:07:32.816	100		9.048
			100	9.048
			100	9.048
22/10/2025	11:07:24.060	18 850		9.01
			18 850	9.01
			14 850	9.01
			4 000	9.01
22/10/2025	11:07:13.907	1 150		9.04
			1 150	9.04
			1 150	9.04
22/10/2025	11:07:05.093	100		9.028
			100	9.028
			100	9.028
22/10/2025	11:05:40.806	900		9.028
			900	9.028
			900	9.028
22/10/2025	11:05:18.940	890		9.018
			800	9.018
			50	9.018
			850	9.018
			40	9.018
			40	9.018
22/10/2025	11:03:32.590	1 000		9.028
			1 000	9.028
			1 000	9.028
22/10/2025	11:03:31.377	200		9.02
			200	9.02
			200	9.02
22/10/2025	11:02:20.722	10		9.024
			10	9.024
			10	9.024
22/10/2025	11:01:56.132	1 850		9.04
			1 850	9.04
			1 850	9.04
22/10/2025	11:01:22.376	1 150		9.04
			1 150	9.04
			1 150	9.04
22/10/2025	10:59:59.879	300		9.022
			300	9.022
			300	9.022
22/10/2025	10:59:48.607	300		9.034
			300	9.034
			300	9.034
22/10/2025	10:59:27.398	100		9.044
			100	9.044
			100	9.044
22/10/2025	10:59:21.831	600		9.034
			600	9.034
			600	9.034
22/10/2025	10:58:21.526	100		9.034
			100	9.034
			100	9.034
22/10/2025	10:57:55.421	1 000		9.046
			1 000	9.046
			1 000	9.046
22/10/2025	10:57:30.313	250		9.036
			250	9.036
			250	9.036
22/10/2025	10:56:56.466	525		9.026
			525	9.026
			525	9.026
22/10/2025	10:56:47.437	111		9.036
			111	9.036
			111	9.036
22/10/2025	10:55:58.993	1 000		9.02
			1 000	9.02
			1 000	9.02
22/10/2025	10:55:00.060	125		9.024
			125	9.024
			125	9.024
22/10/2025	10:54:49.996	25		9.036
			25	9.036
			25	9.036
22/10/2025	10:54:04.862	110		9.022
			110	9.022
			110	9.022
22/10/2025	10:54:04.805	300		9.014
			300	9.014
			300	9.014
22/10/2025	10:53:52.981	40		9.014
			40	9.014
			40	9.014
22/10/2025	10:53:51.376	600		9.012
			600	9.012
			600	9.012
22/10/2025	10:53:44.512	200		9.012
			200	9.012
			200	9.012
22/10/2025	10:53:04.559	250		9.018
			250	9.018
			250	9.018
22/10/2025	10:52:41.411	100		9.002
			100	9.002
			100	9.002
22/10/2025	10:51:38.870	100		9.02
			100	9.02
			100	9.02
22/10/2025	10:51:27.959	200		9.012
			200	9.012
			200	9.012
22/10/2025	10:51:22.866	64		9.012
			64	9.012
			64	9.012
22/10/2025	10:50:53.803	17		9.006
			17	9.006
			17	9.006
22/10/2025	10:50:45.645	1 650		9.002
			400	9.002
			1 650	9.002
			300	9.002
			250	9.002
			700	9.002
22/10/2025	10:50:32.780	950		9.00
			948	9.00
			950	9.00
			2	9.00
22/10/2025	10:50:26.521	13		9.002
			13	9.002
			13	9.002
22/10/2025	10:50:23.886	100		9.01
			100	9.01
			100	9.01
22/10/2025	10:50:02.046	8 250		9.02
			8 250	9.02
			8 250	9.02
22/10/2025	10:49:55.370	950		9.02
			950	9.02
			950	9.02
22/10/2025	10:49:53.389	800		9.02
			800	9.02
			800	9.02
22/10/2025	10:49:06.369	5		9.032
			5	9.032
			5	9.032
22/10/2025	10:49:05.686	40		9.02
			40	9.02
			40	9.02
22/10/2025	10:48:35.634	600		9.002
			600	9.002
			600	9.002
22/10/2025	10:47:13.283	221		9.012
			221	9.012
			221	9.012
22/10/2025	10:46:57.465	958		9.002
			958	9.002
			958	9.002
22/10/2025	10:46:41.415	60		9.01
			60	9.01
			60	9.01
22/10/2025	10:46:30.271	350		9.018
			50	9.018
			300	9.018
			350	9.018
22/10/2025	10:46:19.717	1 150		9.018
			1 150	9.018
			1 150	9.018
22/10/2025	10:46:09.321	3 850		9.05
			3 850	9.05
			3 850	9.05
22/10/2025	10:45:59.194	1 150		9.03
			1 150	9.03
			1 150	9.03
22/10/2025	10:45:53.573	1		9.028
			1	9.028
			1	9.028
22/10/2025	10:45:52.671	443		9.028
			443	9.028
			443	9.028
22/10/2025	10:45:13.092	223		9.02
			223	9.02
			223	9.02
22/10/2025	10:45:02.426	15		9.04
			15	9.04
			15	9.04
22/10/2025	10:44:34.361	300		9.056
			300	9.056
			300	9.056
22/10/2025	10:44:33.284	700		9.056
			700	9.056
			700	9.056
22/10/2025	10:43:28.607	1 000		9.08
			1 000	9.08
			1 000	9.08
22/10/2025	10:42:31.717	200		9.07
			200	9.07
			200	9.07
22/10/2025	10:41:51.157	30		9.078
			30	9.078
			30	9.078
22/10/2025	10:41:17.412	750		9.084
			750	9.084
			750	9.084
22/10/2025	10:41:15.912	282		9.086
			220	9.086
			30	9.086
			100	9.086
			120	9.086
			62	9.086
			32	9.086
22/10/2025	10:40:09.741	1 100		9.088
			1 100	9.088
			1 100	9.088
22/10/2025	10:40:01.509	700		9.10
			700	9.10
			700	9.10
22/10/2025	10:39:30.204	22		9.098
			22	9.098
			22	9.098
22/10/2025	10:39:20.715	548		9.096
			548	9.096
			548	9.096
22/10/2025	10:39:10.753	772		9.096
			772	9.096
			772	9.096
22/10/2025	10:38:42.337	500		9.084
			500	9.084
			500	9.084
22/10/2025	10:38:32.032	500		9.092
			500	9.092
			500	9.092
22/10/2025	10:37:59.862	49		9.12
			49	9.12
			49	9.12
22/10/2025	10:37:54.536	1 050		9.12
			1 050	9.12
			1 050	9.12
22/10/2025	10:37:49.147	500		9.12
			500	9.12
			500	9.12
22/10/2025	10:37:47.957	25		9.12
			25	9.12
			25	9.12
22/10/2025	10:37:29.894	500		9.118
			500	9.118
			500	9.118
22/10/2025	10:37:05.753	50		9.104
			50	9.104
			50	9.104
22/10/2025	10:36:54.968	200		9.10
			200	9.10
			200	9.10
22/10/2025	10:36:26.133	60		9.10
			60	9.10
			60	9.10
22/10/2025	10:36:11.325	30		9.11
			30	9.11
			30	9.11
22/10/2025	10:36:04.902	65		9.102
			65	9.102
			65	9.102
22/10/2025	10:35:43.901	150		9.102
			150	9.102
			150	9.102
22/10/2025	10:35:42.604	50		9.102
			50	9.102
			50	9.102
22/10/2025	10:34:50.117	1 000		9.10
			240	9.10
			760	9.10
			1 000	9.10
22/10/2025	10:34:02.109	500		9.108
			500	9.108
			500	9.108
22/10/2025	10:33:24.990	75		9.11
			75	9.11
			75	9.11
22/10/2025	10:32:52.432	95		9.102
			95	9.102
			95	9.102
22/10/2025	10:32:32.837	1 000		9.102
			1 000	9.102
			1 000	9.102
22/10/2025	10:32:32.401	100		9.102
			100	9.102
			100	9.102
22/10/2025	10:32:04.939	219		9.108
			219	9.108
			219	9.108
22/10/2025	10:32:01.752	400		9.10
			400	9.10
			400	9.10
22/10/2025	10:31:49.676	280		9.10
			280	9.10
			280	9.10
22/10/2025	10:31:20.005	333		9.144
			333	9.144
			333	9.144
22/10/2025	10:31:17.635	4 350		9.144
			4 350	9.144
			4 350	9.144
22/10/2025	10:31:04.448	650		9.132
			650	9.132
			650	9.132
22/10/2025	10:30:54.491	1		9.134
			1	9.134
			1	9.134
22/10/2025	10:30:53.661	400		9.124
			400	9.124
			181	9.124
			219	9.124
22/10/2025	10:30:48.654	600		9.124
			600	9.124
			600	9.124
22/10/2025	10:30:34.394	160		9.124
			160	9.124
			160	9.124
22/10/2025	10:30:27.523	23		9.134
			23	9.134
			23	9.134
22/10/2025	10:29:58.420	750		9.122
			750	9.122
			750	9.122
22/10/2025	10:29:57.040	330		9.118
			330	9.118
			330	9.118
22/10/2025	10:29:55.168	400		9.126
			400	9.126
			400	9.126
22/10/2025	10:29:48.167	1 100		9.126
			1 100	9.126
			1 100	9.126
22/10/2025	10:29:39.933	220		9.118
			220	9.118
			220	9.118
22/10/2025	10:29:35.388	3		9.116
			3	9.116
			3	9.116
22/10/2025	10:29:30.360	1		9.118
			1	9.118
			1	9.118
22/10/2025	10:29:29.879	329		9.118
			329	9.118
			329	9.118
22/10/2025	10:29:23.719	500		9.118
			500	9.118
			500	9.118
22/10/2025	10:29:11.900	650		9.12
			650	9.12
			650	9.12
22/10/2025	10:28:57.898	80		9.12
			80	9.12
			80	9.12
22/10/2025	10:28:50.909	10		9.118
			10	9.118
			10	9.118
22/10/2025	10:28:24.289	1 000		9.118
			1 000	9.118
			1 000	9.118
22/10/2025	10:28:14.055	2 000		9.11
			2 000	9.11
			2 000	9.11
22/10/2025	10:28:01.381	1 000		9.118
			1 000	9.118
			1 000	9.118
22/10/2025	10:27:51.228	1 095		9.13
			1 095	9.13
			1 095	9.13
22/10/2025	10:27:47.809	260		9.12
			250	9.12
			10	9.12
			260	9.12
22/10/2025	10:27:06.254	500		9.128
			500	9.128
			500	9.128
22/10/2025	10:26:49.579	2		9.128
			2	9.128
			2	9.128
22/10/2025	10:26:23.455	150		9.142
			150	9.142
			150	9.142
22/10/2025	10:26:19.360	40		9.13
			40	9.13
			40	9.13
22/10/2025	10:26:06.304	40		9.13
			40	9.13
			40	9.13
22/10/2025	10:26:01.802	350		9.136
			350	9.136
			350	9.136
22/10/2025	10:26:01.492	100		9.13
			100	9.13
			100	9.13
22/10/2025	10:25:36.534	550		9.12
			550	9.12
			550	9.12
22/10/2025	10:25:32.939	100		9.116
			100	9.116
			100	9.116
22/10/2025	10:25:11.138	1		9.116
			1	9.116
			1	9.116
22/10/2025	10:24:45.376	3		9.114
			3	9.114
			3	9.114
22/10/2025	10:24:34.270	100		9.104
			100	9.104
			100	9.104
22/10/2025	10:24:30.977	200		9.114
			200	9.114
			200	9.114
22/10/2025	10:24:30.384	250		9.114
			250	9.114
			250	9.114
22/10/2025	10:23:36.721	44		9.102
			44	9.102
			44	9.102
22/10/2025	10:23:35.637	50		9.112
			50	9.112
			50	9.112
22/10/2025	10:23:26.208	110		9.10
			110	9.10
			110	9.10
22/10/2025	10:22:33.083	1 109		9.10
			1 109	9.10
			1 109	9.10
22/10/2025	10:22:25.199	799		9.10
			799	9.10
			159	9.10
			160	9.10
			400	9.10
			80	9.10
22/10/2025	10:22:25.034	1 100		9.10
			1 100	9.10
			1 100	9.10
22/10/2025	10:22:11.829	900		9.10
			100	9.10
			60	9.10
			740	9.10
			900	9.10
22/10/2025	10:22:04.233	44		9.094
			44	9.094
			44	9.094
22/10/2025	10:21:00.646	166		9.074
			166	9.074
			166	9.074
22/10/2025	10:20:54.762	675		9.074
			675	9.074
			675	9.074
22/10/2025	10:20:08.161	14		9.08
			14	9.08
			14	9.08
22/10/2025	10:19:41.670	1 850		9.07
			1 500	9.07
			1 850	9.07
			350	9.07
22/10/2025	10:19:24.212	1 280		9.06
			680	9.06
			600	9.06
			500	9.06
			780	9.06
22/10/2025	10:18:39.282	650		9.06
			650	9.06
			650	9.06
22/10/2025	10:18:17.641	30		9.062
			30	9.062
			30	9.062
22/10/2025	10:18:05.173	200		9.058
			200	9.058
			200	9.058
22/10/2025	10:17:59.146	100		9.062
			100	9.062
			100	9.062
22/10/2025	10:17:46.217	189		9.062
			189	9.062
			189	9.062
22/10/2025	10:15:06.962	200		9.074
			200	9.074
			200	9.074
22/10/2025	10:14:59.113	100		9.07
			100	9.07
			100	9.07
22/10/2025	10:14:35.906	900		9.07
			900	9.07
			900	9.07
22/10/2025	10:14:32.380	240		9.068
			240	9.068
			240	9.068
22/10/2025	10:13:51.564	445		9.07
			445	9.07
			445	9.07
22/10/2025	10:13:44.805	1 000		9.07
			555	9.07
			900	9.07
			445	9.07
			100	9.07
22/10/2025	10:13:21.255	1 000		9.07
			1 000	9.07
			1 000	9.07
22/10/2025	10:13:06.726	20		9.08
			20	9.08
			20	9.08
22/10/2025	10:12:26.603	100		9.084
			100	9.084
			100	9.084
22/10/2025	10:12:20.041	100		9.084
			100	9.084
			100	9.084
22/10/2025	10:12:13.725	50		9.08
			50	9.08
			50	9.08
22/10/2025	10:11:59.005	59		9.098
			59	9.098
			59	9.098
22/10/2025	10:11:57.709	40		9.088
			40	9.088
			40	9.088
22/10/2025	10:11:52.322	300		9.08
			300	9.08
			278	9.08
			22	9.08
22/10/2025	10:10:58.147	1 000		9.066
			1 000	9.066
			1 000	9.066
22/10/2025	10:10:29.464	200		9.078
			100	9.078
			200	9.078
			100	9.078
22/10/2025	10:10:04.539	200		9.08
			200	9.08
			200	9.08
22/10/2025	10:09:55.426	1		9.088
			1	9.088
			1	9.088
22/10/2025	10:09:51.784	353		9.076
			353	9.076
			353	9.076
22/10/2025	10:09:01.085	17		9.084
			17	9.084
			17	9.084
22/10/2025	10:08:39.172	500		9.08
			200	9.08
			500	9.08
			300	9.08
22/10/2025	10:08:27.115	200		9.056
			200	9.056
			200	9.056
22/10/2025	10:08:16.166	30		9.064
			30	9.064
			30	9.064
22/10/2025	10:08:13.644	500		9.056
			500	9.056
			500	9.056
22/10/2025	10:08:04.605	900		9.042
			900	9.042
			900	9.042
22/10/2025	10:07:49.133	20		9.052
			20	9.052
			20	9.052
22/10/2025	10:06:46.221	180		9.044
			180	9.044
			180	9.044
22/10/2025	10:06:39.072	220		9.05
			220	9.05
			220	9.05
22/10/2025	10:05:54.493	500		9.048
			500	9.048
			500	9.048
22/10/2025	10:05:34.290	12		9.054
			12	9.054
			12	9.054
22/10/2025	10:05:22.912	1		9.054
			1	9.054
			1	9.054
22/10/2025	10:05:22.409	1		9.048
			1	9.048
			1	9.048
22/10/2025	10:05:13.816	500		9.042
			500	9.042
			500	9.042
22/10/2025	10:04:58.579	130		9.044
			130	9.044
			130	9.044
22/10/2025	10:04:50.407	30		9.046
			30	9.046
			30	9.046
22/10/2025	10:04:43.523	1 172		9.04
			222	9.04
			1 172	9.04
			950	9.04
22/10/2025	10:04:08.177	850		9.05
			850	9.05
			850	9.05
22/10/2025	10:04:07.782	50		9.05
			50	9.05
			50	9.05
22/10/2025	10:04:05.418	3		9.04
			3	9.04
			3	9.04
22/10/2025	10:03:55.706	9		9.05
			9	9.05
			9	9.05
22/10/2025	10:03:44.613	10 000		9.03
			1 625	9.03
			275	9.03
			10 000	9.03
			8 090	9.03
			10	9.03
22/10/2025	10:02:39.873	25		9.07
			25	9.07
			25	9.07
22/10/2025	10:02:33.533	111		9.06
			111	9.06
			111	9.06
22/10/2025	10:02:24.675	65		9.062
			65	9.062
			65	9.062
22/10/2025	10:01:54.380	1		9.052
			1	9.052
			1	9.052
22/10/2025	10:01:53.372	89		9.052
			89	9.052
			89	9.052
22/10/2025	10:00:27.709	850		9.05
			850	9.05
			850	9.05
22/10/2025	10:00:18.329	1 150		9.05
			1 150	9.05
			1 150	9.05
22/10/2025	10:00:13.231	20		9.056
			20	9.056
			20	9.056
22/10/2025	09:59:58.811	500		9.066
			500	9.066
			500	9.066
22/10/2025	09:59:53.663	100		9.054
			100	9.054
			100	9.054
22/10/2025	09:59:52.539	165		9.064
			165	9.064
			165	9.064
22/10/2025	09:59:46.317	850		9.054
			850	9.054
			850	9.054
22/10/2025	09:59:40.074	1 150		9.056
			1 150	9.056
			1 150	9.056
22/10/2025	09:59:23.227	100		9.064
			100	9.064
			100	9.064
22/10/2025	09:58:59.973	100		9.07
			100	9.07
			100	9.07
22/10/2025	09:58:47.086	1 000		9.062
			1 000	9.062
			1 000	9.062
22/10/2025	09:58:24.684	50		9.07
			50	9.07
			50	9.07
22/10/2025	09:58:13.180	950		9.07
			950	9.07
			950	9.07
22/10/2025	09:58:12.835	50		9.07
			50	9.07
			50	9.07
22/10/2025	09:57:35.170	40		9.072
			40	9.072
			40	9.072
22/10/2025	09:57:29.054	166		9.066
			166	9.066
			166	9.066
22/10/2025	09:57:19.548	150		9.066
			150	9.066
			150	9.066
22/10/2025	09:57:08.308	50		9.066
			50	9.066
			50	9.066
22/10/2025	09:56:49.949	56		9.066
			56	9.066
			56	9.066
22/10/2025	09:56:45.743	11		9.066
			11	9.066
			11	9.066
22/10/2025	09:56:25.938	250		9.068
			250	9.068
			250	9.068
22/10/2025	09:56:17.095	100		9.058
			100	9.058
			100	9.058
22/10/2025	09:55:21.647	150		9.06
			150	9.06
			150	9.06
22/10/2025	09:55:11.239	100		9.068
			100	9.068
			100	9.068
22/10/2025	09:55:06.713	220		9.068
			220	9.068
			220	9.068
22/10/2025	09:54:02.585	100		9.066
			100	9.066
			100	9.066
22/10/2025	09:53:45.138	3		9.056
			3	9.056
			3	9.056
22/10/2025	09:53:29.262	10 489		9.05
			1 500	9.05
			1	9.05
			8 988	9.05
			10 489	9.05
22/10/2025	09:53:23.501	811		9.068
			800	9.068
			11	9.068
			811	9.068
22/10/2025	09:52:24.146	700		9.076
			700	9.076
			700	9.076
22/10/2025	09:51:48.592	120		9.056
			120	9.056
			120	9.056
22/10/2025	09:51:45.006	78		9.064
			78	9.064
			78	9.064
22/10/2025	09:51:39.508	400		9.056
			400	9.056
			400	9.056
22/10/2025	09:51:33.919	400		9.056
			400	9.056
			400	9.056
22/10/2025	09:50:47.100	155		9.058
			155	9.058
			155	9.058
22/10/2025	09:50:33.660	200		9.058
			200	9.058
			200	9.058
22/10/2025	09:50:29.512	22		9.056
			22	9.056
			22	9.056

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 0.00 / Ask: 6.42
Volume: 10 314 259
+104.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 11:49:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice