iShsIII-Core MSCI World U.ETF Acc

2230

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 10:03:15,486 1   111,282
      1 111,282
      1 111,282
27.10.2025 10:03:10,085 9   111,276
      9 111,276
      9 111,276
27.10.2025 10:03:06,251 3   111,282
      3 111,282
      3 111,282
27.10.2025 10:03:03,528 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:02:51,894 50   111,272
      50 111,272
      50 111,272
27.10.2025 10:02:50,360 50   111,294
      50 111,294
      50 111,294
27.10.2025 10:02:46,326 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:02:45,723 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:02:35,677 6   111,266
      6 111,266
      6 111,266
27.10.2025 10:02:34,767 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:02:33,782 44   111,284
      44 111,284
      44 111,284
27.10.2025 10:02:32,466 27   111,284
      27 111,284
      27 111,284
27.10.2025 10:02:32,259 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:02:28,130 3   111,27
      3 111,27
      3 111,27
27.10.2025 10:02:14,956 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:02:14,855 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:02:14,396 30   111,298
      30 111,298
      30 111,298
27.10.2025 10:02:13,951 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:02:11,335 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:02:09,923 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:02:08,216 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:02:05,808 8   111,282
      8 111,282
      8 111,282
27.10.2025 10:02:03,387 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:02:02,881 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:01:47,586 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:44,575 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:01:44,073 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:01:42,059 21   111,304
      21 111,304
      21 111,304
27.10.2025 10:01:40,658 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:39,953 2   111,294
      2 111,294
      2 111,294
27.10.2025 10:01:39,250 2   111,288
      2 111,288
      2 111,288
27.10.2025 10:01:36,640 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:35,958 6   111,286
      6 111,286
      6 111,286
27.10.2025 10:01:35,855 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:35,433 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:34,429 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:34,230 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:31,344 9   111,294
      9 111,294
      9 111,294
27.10.2025 10:01:27,183 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:01:10,889 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:10,188 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:07,073 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:06,369 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:05,870 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:01:05,464 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:00:42,825 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:00:41,916 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:00:15,171 44   111,304
      44 111,304
      44 111,304
27.10.2025 10:00:11,781 2   111,276
      2 111,276
      2 111,276
27.10.2025 10:00:06,006 4   111,286
      4 111,286
      4 111,286
27.10.2025 09:59:58,944 1   111,276
      1 111,276
      1 111,276
27.10.2025 09:59:50,167 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:59:43,462 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:59:42,061 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:59:39,650 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:59:37,941 2   111,294
      2 111,294
      2 111,294
27.10.2025 09:59:37,084 5   111,294
      5 111,294
      5 111,294
27.10.2025 09:59:36,685 9   111,288
      9 111,288
      9 111,288
27.10.2025 09:59:36,153 5   111,272
      5 111,272
      5 111,272
27.10.2025 09:59:35,028 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:59:34,427 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:59:33,633 19   111,288
      19 111,288
      19 111,288
27.10.2025 09:59:11,788 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:59:10,338 2   111,276
      2 111,276
      2 111,276
27.10.2025 09:59:09,666 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:59:09,591 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:59:08,166 2   111,288
      2 111,288
      2 111,288
27.10.2025 09:59:05,655 6   111,292
      6 111,292
      6 111,292
27.10.2025 09:59:04,397 2   111,294
      2 111,294
      2 111,294
27.10.2025 09:59:03,643 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:59:02,937 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:58:58,611 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:58:57,100 2   111,276
      2 111,276
      2 111,276
27.10.2025 09:58:55,749 10   111,288
      10 111,288
      10 111,288
27.10.2025 09:58:45,335 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:58:42,624 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:58:41,537 11   111,278
      11 111,278
      11 111,278
27.10.2025 09:58:40,620 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:58:39,218 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:58:39,109 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:58:38,307 3   111,278
      3 111,278
      3 111,278
27.10.2025 09:58:37,201 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:58:36,300 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:58:35,993 4   111,272
      4 111,272
      4 111,272
27.10.2025 09:58:33,910 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:58:33,860 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:58:32,084 30   111,288
      30 111,288
      30 111,288
27.10.2025 09:58:31,972 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:58:22,009 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:58:21,608 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:58:17,887 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:58:17,265 90   111,30
      90 111,30
      90 111,30
27.10.2025 09:58:10,648 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:58:09,438 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:58:06,527 6   111,302
      6 111,302
      6 111,302
27.10.2025 09:57:57,169 1   111,302
      1 111,302
      1 111,302
27.10.2025 09:57:48,082 66   111,306
      66 111,306
      43 111,306
      23 111,306
27.10.2025 09:57:43,166 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:43,079 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:42,576 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:41,775 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:40,971 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:39,763 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:38,456 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:36,146 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:57:35,746 5   111,306
      5 111,306
      5 111,306
27.10.2025 09:57:35,545 90   111,324
      90 111,324
      90 111,324
27.10.2025 09:57:28,520 62   111,324
      62 111,324
      62 111,324
27.10.2025 09:57:13,731 180   111,312
      180 111,312
      180 111,312
27.10.2025 09:57:12,999 2   111,328
      2 111,328
      2 111,328
27.10.2025 09:57:12,803 1   111,328
      1 111,328
      1 111,328
27.10.2025 09:57:04,859 9   111,324
      9 111,324
      9 111,324
27.10.2025 09:57:03,544 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:56:52,016 50   111,312
      50 111,312
      50 111,312
27.10.2025 09:56:43,530 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:42,823 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:41,325 30   111,318
      30 111,318
      30 111,318
27.10.2025 09:56:37,698 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:37,006 18   111,318
      18 111,318
      18 111,318
27.10.2025 09:56:36,887 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:35,693 3   111,306
      3 111,306
      3 111,306
27.10.2025 09:56:16,259 1   111,302
      1 111,302
      1 111,302
27.10.2025 09:56:14,475 19   111,302
      19 111,302
      19 111,302
27.10.2025 09:56:09,215 3   111,308
      3 111,308
      3 111,308
27.10.2025 09:56:07,508 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:56:06,308 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:56:05,907 4   111,302
      4 111,302
      4 111,302
27.10.2025 09:56:04,288 2   111,304
      2 111,304
      2 111,304
27.10.2025 09:56:04,087 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:56:03,179 2   111,308
      2 111,308
      2 111,308
27.10.2025 09:55:42,459 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:41,388 26   111,318
      26 111,318
      26 111,318
27.10.2025 09:55:36,723 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:55:36,020 4   111,312
      4 111,312
      4 111,312
27.10.2025 09:55:33,507 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:33,309 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:32,500 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:23,248 179   111,318
      100 111,318
      79 111,318
      179 111,318
27.10.2025 09:55:11,771 2   111,318
      2 111,318
      2 111,318
27.10.2025 09:55:10,766 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:55:08,549 26   111,314
      26 111,314
      26 111,314
27.10.2025 09:55:06,045 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:05,942 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:05,739 7   111,302
      7 111,302
      7 111,302
27.10.2025 09:55:04,684 15   111,314
      15 111,314
      15 111,314
27.10.2025 09:55:03,729 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:55:02,215 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:54,268 13   111,302
      13 111,302
      13 111,302
27.10.2025 09:54:51,952 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:43,603 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:42,789 5   111,296
      5 111,296
      5 111,296
27.10.2025 09:54:39,674 3   111,304
      3 111,304
      3 111,304
27.10.2025 09:54:38,872 2   111,304
      2 111,304
      2 111,304
27.10.2025 09:54:37,681 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:36,454 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:34,641 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:31,928 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:20,857 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:18,542 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:17,033 8   111,304
      8 111,304
      8 111,304
27.10.2025 09:54:14,528 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:11,408 7   111,304
      7 111,304
      1 111,304
      6 111,304
27.10.2025 09:54:06,301 2   111,292
      2 111,292
      2 111,292
27.10.2025 09:54:05,582 4   111,292
      4 111,292
      4 111,292
27.10.2025 09:53:57,760 13   111,294
      13 111,294
      13 111,294
27.10.2025 09:53:44,754 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:43,545 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:37,310 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:53:33,989 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:53:21,916 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:21,716 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:21,416 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:12,964 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:53:12,662 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:53:05,937 5   111,292
      5 111,292
      5 111,292
27.10.2025 09:52:42,084 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:41,278 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:39,165 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:16,135 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:09,796 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:09,092 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:08,591 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:52:06,079 4   111,272
      4 111,272
      4 111,272
27.10.2025 09:51:46,366 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:45,790 3   111,282
      3 111,282
      3 111,282
27.10.2025 09:51:42,029 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:41,930 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:40,723 2   111,294
      2 111,294
      2 111,294
27.10.2025 09:51:37,305 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:51:36,501 3   111,282
      3 111,282
      3 111,282
27.10.2025 09:51:10,842 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:51:06,515 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:51:06,018 6   111,276
      1 111,276
      6 111,276
      5 111,276
27.10.2025 09:51:05,712 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:51:02,393 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:50:40,359 9   111,284
      9 111,284
      9 111,284
27.10.2025 09:50:40,224 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:50:34,625 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:50:33,328 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:50:32,813 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:50:32,105 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:50:31,507 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:50:29,420 6   111,268
      6 111,268
      6 111,268
27.10.2025 09:50:27,635 100   111,268
      100 111,268
      100 111,268
27.10.2025 09:50:18,990 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:50:17,632 70   111,264
      70 111,264
      70 111,264
27.10.2025 09:50:13,995 3   111,268
      3 111,268
      3 111,268
27.10.2025 09:50:06,346 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:50:05,645 4   111,256
      4 111,256
      4 111,256
27.10.2025 09:50:05,038 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:49:53,459 15   111,25
      15 111,25
      15 111,25
27.10.2025 09:49:53,369 24   111,258
      24 111,258
      24 111,258
27.10.2025 09:49:48,027 2   111,25
      2 111,25
      2 111,25
27.10.2025 09:49:43,648 375   111,264
      375 111,264
      375 111,264
27.10.2025 09:49:43,510 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:42,104 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:41,296 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:40,226 18   111,268
      18 111,268
      18 111,268
27.10.2025 09:49:40,091 5   111,268
      5 111,268
      5 111,268
27.10.2025 09:49:38,280 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:49:36,871 17   111,262
      17 111,262
      17 111,262
27.10.2025 09:49:35,973 3   111,262
      3 111,262
      3 111,262
27.10.2025 09:49:22,709 10   111,266
      10 111,266
      10 111,266
27.10.2025 09:49:19,984 5   111,274
      5 111,274
      5 111,274
27.10.2025 09:49:16,765 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:49:09,322 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:49:08,817 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:49:01,693 16   111,288
      16 111,288
      16 111,288
27.10.2025 09:48:49,341 22   111,286
      22 111,286
      22 111,286
27.10.2025 09:48:48,582 13   111,294
      13 111,294
      13 111,294
27.10.2025 09:48:41,048 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:48:37,225 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:48:33,761 100   111,288
      100 111,288
      100 111,288
27.10.2025 09:48:26,616 16   111,289
      16 111,289
      16 111,289
27.10.2025 09:48:16,882 10   111,288
      10 111,288
      10 111,288
27.10.2025 09:48:15,085 2   111,288
      2 111,288
      2 111,288
27.10.2025 09:48:13,721 100   111,282
      100 111,282
      100 111,282
27.10.2025 09:48:05,636 6   111,266
      6 111,266
      6 111,266
27.10.2025 09:47:57,787 2   111,282
      2 111,282
      2 111,282
27.10.2025 09:47:50,841 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:47:49,333 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:47,524 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:47,122 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:45,715 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:47:42,193 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:12,214 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:08,199 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:06,084 5   111,286
      5 111,286
      5 111,286
27.10.2025 09:47:04,294 399   111,282
      399 111,282
      399 111,282
27.10.2025 09:47:03,063 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:46:41,842 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:40,438 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:46:39,779 50   111,288
      50 111,288
      50 111,288
27.10.2025 09:46:39,025 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:38,422 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:38,119 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:37,716 15   111,276
      15 111,276
      15 111,276
27.10.2025 09:46:36,437 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:36,289 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:35,906 6   111,276
      6 111,276
      6 111,276
27.10.2025 09:46:31,183 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:24,243 104   111,282
      104 111,282
      104 111,282
27.10.2025 09:46:21,714 1 347   111,284
      1 347 111,284
      1 347 111,284
27.10.2025 09:46:12,605 9   111,272
      9 111,272
      9 111,272
27.10.2025 09:46:10,662 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:10,263 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:08,747 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:06,040 3   111,266
      3 111,266
      3 111,266
27.10.2025 09:46:03,220 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:46:03,117 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:46:02,311 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:46:00,221 1 500   111,278
      1 500 111,278
      1 500 111,278
27.10.2025 09:45:57,584 3   111,266
      3 111,266
      3 111,266
27.10.2025 09:45:41,618 100   111,274
      100 111,274
      100 111,274
27.10.2025 09:45:40,887 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:38,778 4   111,256
      4 111,256
      4 111,256
27.10.2025 09:45:38,294 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:38,173 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:37,370 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:36,060 5   111,256
      5 111,256
      5 111,256
27.10.2025 09:45:33,952 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:32,845 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:45:30,378 9   111,256
      9 111,256
      9 111,256
27.10.2025 09:45:28,472 2   111,274
      2 111,274
      2 111,274
27.10.2025 09:45:28,346 4   111,274
      4 111,274
      4 111,274
27.10.2025 09:45:12,122 3   111,268
      3 111,268
      3 111,268
27.10.2025 09:45:11,383 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:45:09,403 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:08,096 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:07,187 5   111,264
      5 111,264
      5 111,264
27.10.2025 09:45:04,778 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:00,901 200   111,268
      200 111,268
      200 111,268
27.10.2025 09:44:51,460 1 434   111,262
      1 434 111,262
      1 434 111,262
27.10.2025 09:44:44,056 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:41,411 30   111,262
      30 111,262
      30 111,262
27.10.2025 09:44:41,235 13   111,278
      13 111,278
      13 111,278
27.10.2025 09:44:39,032 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:36,544 2   111,262
      2 111,262
      2 111,262
27.10.2025 09:44:36,119 4   111,262
      4 111,262
      4 111,262
27.10.2025 09:44:34,502 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:30,888 23   111,278
      23 111,278
      23 111,278
27.10.2025 09:44:26,752 9   111,274
      9 111,274
      9 111,274
27.10.2025 09:44:24,380 310   111,278
      310 111,278
      310 111,278
27.10.2025 09:44:14,581 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:44:13,370 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:06,740 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:06,153 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:43:39,749 2   111,282
      2 111,282
      2 111,282
27.10.2025 09:43:38,321 2   111,266
      2 111,266
      2 111,266
27.10.2025 09:43:35,186 50   111,284
      50 111,284
      50 111,284
27.10.2025 09:43:18,137 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:43:06,260 7   111,276
      7 111,276
      7 111,276
27.10.2025 09:43:02,293 5   111,284
      5 111,284
      5 111,284
27.10.2025 09:42:54,073 3   111,284
      3 111,284
      3 111,284
27.10.2025 09:42:48,841 3   111,272
      3 111,272
      3 111,272
27.10.2025 09:42:47,427 24   111,272
      24 111,272
      24 111,272
27.10.2025 09:42:46,732 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:42:44,720 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:42:44,116 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:40,899 9   111,278
      9 111,278
      9 111,278
27.10.2025 09:42:39,391 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:38,588 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:37,583 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:42:36,775 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:42:30,635 20   111,266
      20 111,266
      20 111,266
27.10.2025 09:42:15,232 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:13,521 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:42:09,997 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:42:06,308 5   111,266
      5 111,266
      5 111,266
27.10.2025 09:41:52,089 8   111,278
      8 111,278
      8 111,278
27.10.2025 09:41:50,131 4   111,278
      4 111,278
      4 111,278
27.10.2025 09:41:44,152 1   111,278
      1 111,278
      1 111,278

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)