BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1967
1554
11,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:32:23,289 | 35 | 11,205 | |
| 35 | 11,205 | |||
| 35 | 11,205 | |||
| 31.10.2025 | 21:21:12,198 | 3 | 11,265 | |
| 3 | 11,265 | |||
| 3 | 11,265 | |||
| 31.10.2025 | 21:18:51,644 | 4 | 11,265 | |
| 4 | 11,265 | |||
| 4 | 11,265 | |||
| 31.10.2025 | 21:15:06,113 | 444 | 11,265 | |
| 444 | 11,265 | |||
| 444 | 11,265 | |||
| 31.10.2025 | 21:04:37,796 | 177 | 11,265 | |
| 177 | 11,265 | |||
| 177 | 11,265 | |||
| 31.10.2025 | 21:01:44,877 | 53 | 11,265 | |
| 53 | 11,265 | |||
| 53 | 11,265 | |||
| 31.10.2025 | 21:01:32,624 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 31.10.2025 | 21:00:33,325 | 1 500 | 11,255 | |
| 1 500 | 11,255 | |||
| 1 500 | 11,255 | |||
| 31.10.2025 | 20:59:42,425 | 200 | 11,265 | |
| 30 | 11,265 | |||
| 170 | 11,265 | |||
| 200 | 11,265 | |||
| 31.10.2025 | 20:57:50,297 | 110 | 11,185 | |
| 110 | 11,185 | |||
| 60 | 11,185 | |||
| 50 | 11,185 | |||
| 31.10.2025 | 20:55:15,638 | 40 | 11,265 | |
| 40 | 11,265 | |||
| 40 | 11,265 | |||
| 31.10.2025 | 20:53:30,787 | 39 | 11,185 | |
| 39 | 11,185 | |||
| 39 | 11,185 | |||
| 31.10.2025 | 20:51:03,804 | 13 | 11,265 | |
| 13 | 11,265 | |||
| 13 | 11,265 | |||
| 31.10.2025 | 20:39:11,352 | 50 | 11,255 | |
| 50 | 11,255 | |||
| 50 | 11,255 | |||
| 31.10.2025 | 20:38:50,820 | 50 | 11,255 | |
| 50 | 11,255 | |||
| 50 | 11,255 | |||
| 31.10.2025 | 20:38:25,937 | 200 | 11,255 | |
| 200 | 11,255 | |||
| 200 | 11,255 | |||
| 31.10.2025 | 20:37:28,756 | 1 | 11,255 | |
| 1 | 11,255 | |||
| 1 | 11,255 | |||
| 31.10.2025 | 20:37:28,602 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 160 | 11,16 | |||
| 40 | 11,16 | |||
| 31.10.2025 | 20:32:20,376 | 90 | 11,265 | |
| 90 | 11,265 | |||
| 90 | 11,265 | |||
| 31.10.2025 | 20:29:37,707 | 265 | 11,265 | |
| 265 | 11,265 | |||
| 265 | 11,265 | |||
| 31.10.2025 | 20:29:04,778 | 10 | 11,265 | |
| 10 | 11,265 | |||
| 10 | 11,265 | |||
| 31.10.2025 | 20:28:07,675 | 1 | 11,265 | |
| 1 | 11,265 | |||
| 1 | 11,265 | |||
| 31.10.2025 | 20:24:14,393 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 31.10.2025 | 20:20:33,753 | 1 077 | 11,17 | |
| 687 | 11,17 | |||
| 390 | 11,17 | |||
| 1 077 | 11,17 | |||
| 31.10.2025 | 20:19:36,052 | 1 045 | 11,235 | |
| 445 | 11,235 | |||
| 1 045 | 11,235 | |||
| 100 | 11,235 | |||
| 500 | 11,235 | |||
| 31.10.2025 | 20:19:35,953 | 3 | 11,235 | |
| 3 | 11,235 | |||
| 3 | 11,235 | |||
| 31.10.2025 | 20:19:08,474 | 23 | 11,255 | |
| 23 | 11,255 | |||
| 23 | 11,255 | |||
| 31.10.2025 | 20:18:56,778 | 90 | 11,255 | |
| 90 | 11,255 | |||
| 90 | 11,255 | |||
| 31.10.2025 | 20:13:01,419 | 150 | 11,265 | |
| 150 | 11,265 | |||
| 150 | 11,265 | |||
| 31.10.2025 | 20:09:30,168 | 47 | 11,255 | |
| 47 | 11,255 | |||
| 47 | 11,255 | |||
| 31.10.2025 | 20:08:55,477 | 7 | 11,265 | |
| 7 | 11,265 | |||
| 7 | 11,265 | |||
| 31.10.2025 | 20:08:13,756 | 85 | 11,255 | |
| 85 | 11,255 | |||
| 85 | 11,255 | |||
| 31.10.2025 | 20:03:30,198 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 31.10.2025 | 20:02:58,187 | 3 | 11,265 | |
| 3 | 11,265 | |||
| 3 | 11,265 | |||
| 31.10.2025 | 20:02:31,210 | 2 | 11,265 | |
| 2 | 11,265 | |||
| 2 | 11,265 | |||
| 31.10.2025 | 20:02:09,040 | 8 | 11,265 | |
| 8 | 11,265 | |||
| 8 | 11,265 | |||
| 31.10.2025 | 20:01:03,166 | 360 | 11,265 | |
| 360 | 11,265 | |||
| 360 | 11,265 | |||
| 31.10.2025 | 20:00:40,112 | 2 | 11,255 | |
| 2 | 11,255 | |||
| 2 | 11,255 | |||
| 31.10.2025 | 20:00:35,469 | 1 | 11,265 | |
| 1 | 11,265 | |||
| 1 | 11,265 | |||
| 31.10.2025 | 19:59:07,871 | 10 | 11,265 | |
| 10 | 11,265 | |||
| 10 | 11,265 | |||
| 31.10.2025 | 19:59:06,605 | 45 | 11,255 | |
| 45 | 11,255 | |||
| 45 | 11,255 | |||
| 31.10.2025 | 19:57:33,339 | 960 | 11,255 | |
| 960 | 11,255 | |||
| 960 | 11,255 | |||
| 31.10.2025 | 19:57:21,615 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 31.10.2025 | 19:54:11,239 | 500 | 11,255 | |
| 500 | 11,255 | |||
| 500 | 11,255 | |||
| 31.10.2025 | 19:48:19,210 | 50 | 11,265 | |
| 50 | 11,265 | |||
| 50 | 11,265 | |||
| 31.10.2025 | 19:44:47,001 | 1 500 | 11,265 | |
| 1 500 | 11,265 | |||
| 1 500 | 11,265 | |||
| 31.10.2025 | 19:44:11,722 | 1 500 | 11,265 | |
| 1 500 | 11,265 | |||
| 1 500 | 11,265 | |||
| 31.10.2025 | 19:43:31,286 | 1 000 | 11,265 | |
| 1 000 | 11,265 | |||
| 1 000 | 11,265 | |||
| 31.10.2025 | 19:43:09,844 | 100 | 11,255 | |
| 100 | 11,255 | |||
| 100 | 11,255 | |||
| 31.10.2025 | 19:42:56,118 | 20 | 11,265 | |
| 20 | 11,265 | |||
| 20 | 11,265 | |||
| 31.10.2025 | 19:41:39,198 | 246 | 11,255 | |
| 246 | 11,255 | |||
| 246 | 11,255 | |||
| 31.10.2025 | 19:35:16,029 | 3 500 | 11,245 | |
| 3 500 | 11,245 | |||
| 3 500 | 11,245 | |||
| 31.10.2025 | 19:35:07,255 | 540 | 11,25 | |
| 540 | 11,25 | |||
| 540 | 11,25 | |||
| 31.10.2025 | 19:34:53,470 | 2 000 | 11,25 | |
| 2 000 | 11,25 | |||
| 1 350 | 11,25 | |||
| 650 | 11,25 | |||
| 31.10.2025 | 19:32:37,203 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 31.10.2025 | 19:29:53,420 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 31.10.2025 | 19:28:08,662 | 1 | 11,265 | |
| 1 | 11,265 | |||
| 1 | 11,265 | |||
| 31.10.2025 | 19:26:20,428 | 252 | 11,25 | |
| 250 | 11,25 | |||
| 252 | 11,25 | |||
| 2 | 11,25 | |||
| 31.10.2025 | 19:26:20,300 | 1 500 | 11,245 | |
| 1 500 | 11,245 | |||
| 1 500 | 11,245 | |||
| 31.10.2025 | 19:25:54,333 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 19:24:42,596 | 120 | 11,155 | |
| 120 | 11,155 | |||
| 120 | 11,155 | |||
| 31.10.2025 | 19:23:15,815 | 20 000 | 11,23 | |
| 20 000 | 11,23 | |||
| 20 000 | 11,23 | |||
| 31.10.2025 | 19:23:12,392 | 11 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 11 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 8 500 | 11,225 | |||
| 31.10.2025 | 19:22:40,650 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 19:21:25,130 | 50 | 11,225 | |
| 18 | 11,225 | |||
| 50 | 11,225 | |||
| 32 | 11,225 | |||
| 31.10.2025 | 19:20:37,396 | 3 | 11,155 | |
| 3 | 11,155 | |||
| 3 | 11,155 | |||
| 31.10.2025 | 19:20:28,909 | 3 | 11,225 | |
| 3 | 11,225 | |||
| 3 | 11,225 | |||
| 31.10.2025 | 19:20:04,784 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 31.10.2025 | 19:17:19,009 | 100 | 11,23 | |
| 100 | 11,23 | |||
| 40 | 11,23 | |||
| 60 | 11,23 | |||
| 31.10.2025 | 19:17:18,906 | 40 | 11,155 | |
| 40 | 11,155 | |||
| 40 | 11,155 | |||
| 31.10.2025 | 19:16:47,457 | 5 | 11,23 | |
| 5 | 11,23 | |||
| 5 | 11,23 | |||
| 31.10.2025 | 19:15:15,899 | 270 | 11,155 | |
| 171 | 11,155 | |||
| 270 | 11,155 | |||
| 46 | 11,155 | |||
| 46 | 11,155 | |||
| 7 | 11,155 | |||
| 31.10.2025 | 19:13:22,678 | 2 | 11,23 | |
| 2 | 11,23 | |||
| 2 | 11,23 | |||
| 31.10.2025 | 19:11:39,377 | 88 | 11,23 | |
| 88 | 11,23 | |||
| 88 | 11,23 | |||
| 31.10.2025 | 19:09:13,276 | 5 | 11,235 | |
| 5 | 11,235 | |||
| 5 | 11,235 | |||
| 31.10.2025 | 19:09:02,495 | 1 300 | 11,235 | |
| 1 300 | 11,235 | |||
| 1 300 | 11,235 | |||
| 31.10.2025 | 19:01:09,175 | 13 | 11,22 | |
| 13 | 11,22 | |||
| 13 | 11,22 | |||
| 31.10.2025 | 19:00:53,210 | 9 | 11,235 | |
| 9 | 11,235 | |||
| 9 | 11,235 | |||
| 31.10.2025 | 18:58:59,496 | 10 | 11,25 | |
| 10 | 11,25 | |||
| 10 | 11,25 | |||
| 31.10.2025 | 18:58:57,094 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 31.10.2025 | 18:53:13,436 | 50 | 11,22 | |
| 50 | 11,22 | |||
| 50 | 11,22 | |||
| 31.10.2025 | 18:51:54,117 | 45 | 11,25 | |
| 45 | 11,25 | |||
| 45 | 11,25 | |||
| 31.10.2025 | 18:50:36,715 | 3 | 11,22 | |
| 3 | 11,22 | |||
| 3 | 11,22 | |||
| 31.10.2025 | 18:50:30,370 | 45 | 11,25 | |
| 45 | 11,25 | |||
| 45 | 11,25 | |||
| 31.10.2025 | 18:49:41,556 | 225 | 11,22 | |
| 225 | 11,22 | |||
| 225 | 11,22 | |||
| 31.10.2025 | 18:48:13,118 | 125 | 11,22 | |
| 125 | 11,22 | |||
| 125 | 11,22 | |||
| 31.10.2025 | 18:47:40,094 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 31.10.2025 | 18:47:08,547 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 31.10.2025 | 18:43:21,645 | 177 | 11,25 | |
| 177 | 11,25 | |||
| 177 | 11,25 | |||
| 31.10.2025 | 18:42:10,959 | 180 | 11,22 | |
| 180 | 11,22 | |||
| 180 | 11,22 | |||
| 31.10.2025 | 18:40:33,462 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 31.10.2025 | 18:40:23,064 | 1 500 | 11,215 | |
| 1 500 | 11,215 | |||
| 1 500 | 11,215 | |||
| 31.10.2025 | 18:36:34,068 | 100 | 11,215 | |
| 45 | 11,215 | |||
| 100 | 11,215 | |||
| 55 | 11,215 | |||
| 31.10.2025 | 18:35:44,702 | 8 | 11,215 | |
| 8 | 11,215 | |||
| 8 | 11,215 | |||
| 31.10.2025 | 18:34:23,689 | 50 | 11,215 | |
| 11 | 11,215 | |||
| 39 | 11,215 | |||
| 50 | 11,215 | |||
| 31.10.2025 | 18:34:12,109 | 50 | 11,215 | |
| 50 | 11,215 | |||
| 50 | 11,215 | |||
| 31.10.2025 | 18:33:32,393 | 60 | 11,14 | |
| 60 | 11,14 | |||
| 60 | 11,14 | |||
| 31.10.2025 | 18:32:17,624 | 50 | 11,215 | |
| 32 | 11,215 | |||
| 18 | 11,215 | |||
| 50 | 11,215 | |||
| 31.10.2025 | 18:31:28,278 | 450 | 11,195 | |
| 60 | 11,195 | |||
| 450 | 11,195 | |||
| 390 | 11,195 | |||
| 31.10.2025 | 18:31:11,864 | 26 | 11,19 | |
| 26 | 11,19 | |||
| 26 | 11,19 | |||
| 31.10.2025 | 18:28:24,059 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 31.10.2025 | 18:25:58,924 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 31.10.2025 | 18:24:22,453 | 50 | 11,195 | |
| 50 | 11,195 | |||
| 50 | 11,195 | |||
| 31.10.2025 | 18:24:12,525 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 18:21:01,744 | 10 | 11,215 | |
| 10 | 11,215 | |||
| 10 | 11,215 | |||
| 31.10.2025 | 18:20:49,509 | 10 | 11,215 | |
| 10 | 11,215 | |||
| 10 | 11,215 | |||
| 31.10.2025 | 18:18:12,235 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 31.10.2025 | 18:17:53,945 | 18 | 11,14 | |
| 18 | 11,14 | |||
| 18 | 11,14 | |||
| 31.10.2025 | 18:16:34,182 | 446 | 11,215 | |
| 446 | 11,215 | |||
| 446 | 11,215 | |||
| 31.10.2025 | 18:16:28,410 | 54 | 11,14 | |
| 54 | 11,14 | |||
| 54 | 11,14 | |||
| 31.10.2025 | 18:15:45,886 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 31.10.2025 | 18:15:32,492 | 170 | 11,14 | |
| 170 | 11,14 | |||
| 170 | 11,14 | |||
| 31.10.2025 | 18:15:07,488 | 200 | 11,14 | |
| 46 | 11,14 | |||
| 46 | 11,14 | |||
| 200 | 11,14 | |||
| 108 | 11,14 | |||
| 31.10.2025 | 18:12:41,509 | 100 | 11,215 | |
| 46 | 11,215 | |||
| 2 | 11,215 | |||
| 32 | 11,215 | |||
| 20 | 11,215 | |||
| 100 | 11,215 | |||
| 31.10.2025 | 18:11:51,086 | 135 | 11,16 | |
| 135 | 11,16 | |||
| 55 | 11,16 | |||
| 80 | 11,16 | |||
| 31.10.2025 | 18:10:34,698 | 45 | 11,16 | |
| 45 | 11,16 | |||
| 45 | 11,16 | |||
| 31.10.2025 | 18:09:25,827 | 32 | 11,165 | |
| 32 | 11,165 | |||
| 32 | 11,165 | |||
| 31.10.2025 | 18:08:23,542 | 2 | 11,215 | |
| 2 | 11,215 | |||
| 2 | 11,215 | |||
| 31.10.2025 | 18:05:42,660 | 323 | 11,14 | |
| 323 | 11,14 | |||
| 323 | 11,14 | |||
| 31.10.2025 | 18:05:21,657 | 54 | 11,14 | |
| 54 | 11,14 | |||
| 54 | 11,14 | |||
| 31.10.2025 | 18:04:16,956 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 31.10.2025 | 18:02:58,159 | 1 000 | 11,18 | |
| 60 | 11,18 | |||
| 1 000 | 11,18 | |||
| 940 | 11,18 | |||
| 31.10.2025 | 18:02:38,954 | 45 | 11,115 | |
| 45 | 11,115 | |||
| 45 | 11,115 | |||
| 31.10.2025 | 18:01:01,916 | 167 | 11,13 | |
| 55 | 11,13 | |||
| 112 | 11,13 | |||
| 167 | 11,13 | |||
| 31.10.2025 | 18:00:20,292 | 100 | 11,135 | |
| 46 | 11,135 | |||
| 100 | 11,135 | |||
| 54 | 11,135 | |||
| 31.10.2025 | 18:00:20,167 | 75 | 11,135 | |
| 29 | 11,135 | |||
| 75 | 11,135 | |||
| 46 | 11,135 | |||
| 31.10.2025 | 17:59:13,509 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 31.10.2025 | 17:58:06,585 | 830 | 11,16 | |
| 230 | 11,16 | |||
| 600 | 11,16 | |||
| 830 | 11,16 | |||
| 31.10.2025 | 17:58:03,984 | 379 | 11,175 | |
| 46 | 11,175 | |||
| 379 | 11,175 | |||
| 333 | 11,175 | |||
| 31.10.2025 | 17:57:58,751 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 31.10.2025 | 17:57:11,571 | 85 | 11,215 | |
| 85 | 11,215 | |||
| 85 | 11,215 | |||
| 31.10.2025 | 17:55:38,073 | 100 | 11,215 | |
| 100 | 11,215 | |||
| 100 | 11,215 | |||
| 31.10.2025 | 17:55:20,727 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 31.10.2025 | 17:54:37,777 | 450 | 11,215 | |
| 450 | 11,215 | |||
| 450 | 11,215 | |||
| 31.10.2025 | 17:53:46,977 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 31.10.2025 | 17:52:49,436 | 450 | 11,205 | |
| 450 | 11,205 | |||
| 450 | 11,205 | |||
| 31.10.2025 | 17:51:57,534 | 75 | 11,205 | |
| 75 | 11,205 | |||
| 75 | 11,205 | |||
| 31.10.2025 | 17:50:42,767 | 60 | 11,205 | |
| 60 | 11,205 | |||
| 60 | 11,205 | |||
| 31.10.2025 | 17:48:34,459 | 60 | 11,185 | |
| 60 | 11,185 | |||
| 60 | 11,185 | |||
| 31.10.2025 | 17:47:48,382 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 31.10.2025 | 17:45:45,417 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 31.10.2025 | 17:45:40,839 | 18 | 11,25 | |
| 18 | 11,25 | |||
| 18 | 11,25 | |||
| 31.10.2025 | 17:45:26,094 | 1 500 | 11,185 | |
| 1 500 | 11,185 | |||
| 1 500 | 11,185 | |||
| 31.10.2025 | 17:44:42,612 | 300 | 11,185 | |
| 300 | 11,185 | |||
| 300 | 11,185 | |||
| 31.10.2025 | 17:44:13,551 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 31.10.2025 | 17:42:43,951 | 10 | 11,25 | |
| 10 | 11,25 | |||
| 10 | 11,25 | |||
| 31.10.2025 | 17:42:33,293 | 78 | 11,185 | |
| 78 | 11,185 | |||
| 32 | 11,185 | |||
| 46 | 11,185 | |||
| 31.10.2025 | 17:42:24,965 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 31.10.2025 | 17:42:02,965 | 150 | 11,185 | |
| 150 | 11,185 | |||
| 46 | 11,185 | |||
| 104 | 11,185 | |||
| 31.10.2025 | 17:40:52,951 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 31.10.2025 | 17:40:05,072 | 500 | 11,25 | |
| 500 | 11,25 | |||
| 500 | 11,25 | |||
| 31.10.2025 | 17:40:04,251 | 1 500 | 11,25 | |
| 1 500 | 11,25 | |||
| 1 500 | 11,25 | |||
| 31.10.2025 | 17:39:29,220 | 2 000 | 11,26 | |
| 2 000 | 11,26 | |||
| 2 000 | 11,26 | |||
| 31.10.2025 | 17:39:25,651 | 26 | 11,26 | |
| 26 | 11,26 | |||
| 26 | 11,26 | |||
| 31.10.2025 | 17:39:23,691 | 1 500 | 11,26 | |
| 1 500 | 11,26 | |||
| 1 500 | 11,26 | |||
| 31.10.2025 | 17:39:23,106 | 1 833 | 11,26 | |
| 100 | 11,26 | |||
| 1 500 | 11,26 | |||
| 1 733 | 11,26 | |||
| 333 | 11,26 | |||
| 31.10.2025 | 17:38:55,376 | 1 500 | 11,245 | |
| 1 500 | 11,245 | |||
| 1 500 | 11,245 | |||
| 31.10.2025 | 17:37:06,313 | 525 | 11,19 | |
| 479 | 11,19 | |||
| 46 | 11,19 | |||
| 525 | 11,19 | |||
| 31.10.2025 | 17:36:45,303 | 9 | 11,255 | |
| 9 | 11,255 | |||
| 9 | 11,255 | |||
| 31.10.2025 | 17:36:37,138 | 48 | 11,255 | |
| 48 | 11,255 | |||
| 48 | 11,255 | |||
| 31.10.2025 | 17:33:52,897 | 120 | 11,255 | |
| 120 | 11,255 | |||
| 120 | 11,255 | |||
| 31.10.2025 | 17:32:49,503 | 50 | 11,255 | |
| 20 | 11,255 | |||
| 30 | 11,255 | |||
| 50 | 11,255 | |||
| 31.10.2025 | 17:29:48,814 | 100 | 11,255 | |
| 100 | 11,255 | |||
| 100 | 11,255 | |||
| 31.10.2025 | 17:28:52,171 | 200 | 11,255 | |
| 200 | 11,255 | |||
| 200 | 11,255 | |||
| 31.10.2025 | 17:25:25,776 | 50 | 11,255 | |
| 50 | 11,255 | |||
| 24 | 11,255 | |||
| 26 | 11,255 | |||
| 31.10.2025 | 17:25:14,998 | 9 | 11,255 | |
| 9 | 11,255 | |||
| 9 | 11,255 | |||
| 31.10.2025 | 17:24:47,714 | 20 | 11,255 | |
| 20 | 11,255 | |||
| 20 | 11,255 | |||
| 31.10.2025 | 17:24:31,817 | 150 | 11,255 | |
| 150 | 11,255 | |||
| 150 | 11,255 | |||
| 31.10.2025 | 17:24:31,734 | 3 | 11,255 | |
| 3 | 11,255 | |||
| 3 | 11,255 | |||
| 31.10.2025 | 17:23:42,317 | 5 | 11,255 | |
| 5 | 11,255 | |||
| 5 | 11,255 | |||
| 31.10.2025 | 17:23:27,594 | 44 | 11,255 | |
| 44 | 11,255 | |||
| 44 | 11,255 | |||
| 31.10.2025 | 17:22:35,280 | 30 | 11,255 | |
| 30 | 11,255 | |||
| 30 | 11,255 | |||
| 31.10.2025 | 17:22:22,586 | 10 | 11,255 | |
| 10 | 11,255 | |||
| 10 | 11,255 | |||
| 31.10.2025 | 17:21:17,951 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 31.10.2025 | 17:19:13,182 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 31.10.2025 | 17:19:12,415 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 31.10.2025 | 17:15:04,291 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 254 | 11,20 | |||
| 46 | 11,20 | |||
| 31.10.2025 | 17:13:57,066 | 20 | 11,265 | |
| 20 | 11,265 | |||
| 20 | 11,265 | |||
| 31.10.2025 | 17:13:48,882 | 260 | 11,265 | |
| 260 | 11,265 | |||
| 260 | 11,265 | |||
| 31.10.2025 | 17:13:48,709 | 269 | 11,20 | |
| 269 | 11,20 | |||
| 269 | 11,20 | |||
| 31.10.2025 | 17:12:55,090 | 138 | 11,20 | |
| 138 | 11,20 | |||
| 138 | 11,20 | |||
| 31.10.2025 | 17:11:37,383 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 17:10:09,679 | 110 | 11,27 | |
| 110 | 11,27 | |||
| 78 | 11,27 | |||
| 32 | 11,27 | |||
| 31.10.2025 | 17:08:16,946 | 80 | 11,275 | |
| 60 | 11,275 | |||
| 80 | 11,275 | |||
| 20 | 11,275 | |||
| 31.10.2025 | 17:04:25,492 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 31.10.2025 | 17:04:21,360 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 31.10.2025 | 17:03:47,951 | 45 | 11,20 | |
| 45 | 11,20 | |||
| 45 | 11,20 | |||
| 31.10.2025 | 17:03:08,906 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 31.10.2025 | 17:02:53,523 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 31.10.2025 | 17:02:13,782 | 30 | 11,275 | |
| 30 | 11,275 | |||
| 30 | 11,275 | |||
| 31.10.2025 | 17:01:13,379 | 350 | 11,20 | |
| 46 | 11,20 | |||
| 304 | 11,20 | |||
| 350 | 11,20 | |||
| 31.10.2025 | 17:00:20,872 | 700 | 11,275 | |
| 700 | 11,275 | |||
| 700 | 11,275 | |||
| 31.10.2025 | 17:00:07,843 | 300 | 11,25 | |
| 300 | 11,25 | |||
| 300 | 11,25 | |||
| 31.10.2025 | 16:59:57,508 | 1 500 | 11,255 | |
| 1 500 | 11,255 | |||
| 1 500 | 11,255 | |||
| 31.10.2025 | 16:59:51,484 | 850 | 11,255 | |
| 850 | 11,255 | |||
| 850 | 11,255 | |||
| 31.10.2025 | 16:59:27,088 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 16:58:49,032 | 130 | 11,27 | |
| 130 | 11,27 | |||
| 130 | 11,27 | |||
| 31.10.2025 | 16:58:43,119 | 850 | 11,24 | |
| 250 | 11,24 | |||
| 46 | 11,24 | |||
| 500 | 11,24 | |||
| 850 | 11,24 | |||
| 54 | 11,24 | |||
| 31.10.2025 | 16:56:27,629 | 3 000 | 11,24 | |
| 3 000 | 11,24 | |||
| 3 000 | 11,24 | |||
| 31.10.2025 | 16:56:27,553 | 4 447 | 11,24 | |
| 4 447 | 11,24 | |||
| 4 447 | 11,24 | |||
| 31.10.2025 | 16:56:06,647 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 31.10.2025 | 16:56:03,700 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 31.10.2025 | 16:55:50,312 | 20 | 11,27 | |
| 20 | 11,27 | |||
| 20 | 11,27 | |||
| 31.10.2025 | 16:54:45,462 | 89 | 11,28 | |
| 89 | 11,28 | |||
| 89 | 11,28 | |||
| 31.10.2025 | 16:53:45,789 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 31.10.2025 | 16:53:33,916 | 17 500 | 11,28 | |
| 17 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 14 500 | 11,28 | |||
| 1 500 | 11,28 | |||
| 31.10.2025 | 16:52:45,603 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:52:27,307 | 32 | 11,285 | |
| 32 | 11,285 | |||
| 32 | 11,285 | |||
| 31.10.2025 | 16:52:12,605 | 500 | 11,285 | |
| 500 | 11,285 | |||
| 500 | 11,285 | |||
| 31.10.2025 | 16:51:45,268 | 42 | 11,285 | |
| 42 | 11,285 | |||
| 42 | 11,285 | |||
| 31.10.2025 | 16:51:33,184 | 90 | 11,29 | |
| 90 | 11,29 | |||
| 90 | 11,29 | |||
| 31.10.2025 | 16:51:28,429 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 31.10.2025 | 16:51:20,494 | 12 000 | 11,28 | |
| 12 000 | 11,28 | |||
| 12 000 | 11,28 | |||
| 31.10.2025 | 16:51:08,327 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:51:00,548 | 2 000 | 11,285 | |
| 90 | 11,285 | |||
| 1 910 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,807 | 2 000 | 11,285 | |
| 2 000 | 11,285 | |||
| 2 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,322 | 1 720 | 11,285 | |
| 350 | 11,285 | |||
| 1 720 | 11,285 | |||
| 370 | 11,285 | |||
| 1 000 | 11,285 | |||
| 31.10.2025 | 16:50:17,196 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 31.10.2025 | 16:49:48,410 | 1 000 | 11,195 | |
| 1 000 | 11,195 | |||
| 1 000 | 11,195 | |||
| 31.10.2025 | 16:46:48,220 | 40 | 11,195 | |
| 40 | 11,195 | |||
| 40 | 11,195 | |||
| 31.10.2025 | 16:46:43,459 | 180 | 11,275 | |
| 180 | 11,275 | |||
| 180 | 11,275 | |||
| 31.10.2025 | 16:46:19,567 | 1 808 | 11,25 | |
| 200 | 11,25 | |||
| 1 808 | 11,25 | |||
| 1 600 | 11,25 | |||
| 8 | 11,25 | |||
| 31.10.2025 | 16:46:18,016 | 550 | 11,23 | |
| 550 | 11,23 | |||
| 550 | 11,23 | |||
| 31.10.2025 | 16:46:12,165 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 16:46:05,520 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 16:45:53,333 | 185 | 11,195 | |
| 185 | 11,195 | |||
| 185 | 11,195 | |||
| 31.10.2025 | 16:45:31,141 | 600 | 11,225 | |
| 600 | 11,225 | |||
| 600 | 11,225 | |||
| 31.10.2025 | 16:45:29,095 | 1 360 | 11,20 | |
| 1 360 | 11,20 | |||
| 300 | 11,20 | |||
| 60 | 11,20 | |||
| 1 000 | 11,20 | |||
| 31.10.2025 | 16:44:41,328 | 1 500 | 11,19 | |
| 55 | 11,19 | |||
| 1 445 | 11,19 | |||
| 1 500 | 11,19 | |||
| 31.10.2025 | 16:44:26,505 | 180 | 11,19 | |
| 180 | 11,19 | |||
| 180 | 11,19 | |||
| 31.10.2025 | 16:43:35,496 | 3 | 11,115 | |
| 1 | 11,115 | |||
| 3 | 11,115 | |||
| 2 | 11,115 | |||
| 31.10.2025 | 16:43:22,023 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:42:55,727 | 101 | 11,125 | |
| 55 | 11,125 | |||
| 101 | 11,125 | |||
| 46 | 11,125 | |||
| 31.10.2025 | 16:42:55,658 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 31.10.2025 | 16:41:45,834 | 269 | 11,195 | |
| 269 | 11,195 | |||
| 269 | 11,195 | |||
| 31.10.2025 | 16:41:41,514 | 40 | 11,13 | |
| 40 | 11,13 | |||
| 40 | 11,13 | |||
| 31.10.2025 | 16:40:59,751 | 51 | 11,195 | |
| 51 | 11,195 | |||
| 51 | 11,195 | |||
| 31.10.2025 | 16:40:37,060 | 70 | 11,13 | |
| 46 | 11,13 | |||
| 70 | 11,13 | |||
| 24 | 11,13 | |||
| 31.10.2025 | 16:37:30,336 | 9 | 11,225 | |
| 9 | 11,225 | |||
| 9 | 11,225 | |||
| 31.10.2025 | 16:36:44,479 | 30 | 11,225 | |
| 30 | 11,225 | |||
| 30 | 11,225 | |||
| 31.10.2025 | 16:36:44,392 | 15 | 11,195 | |
| 15 | 11,195 | |||
| 15 | 11,195 | |||
| 31.10.2025 | 16:36:29,074 | 45 | 11,195 | |
| 45 | 11,195 | |||
| 45 | 11,195 | |||
| 31.10.2025 | 16:36:17,787 | 650 | 11,195 | |
| 650 | 11,195 | |||
| 650 | 11,195 | |||
| 31.10.2025 | 16:36:14,179 | 240 | 11,195 | |
| 240 | 11,195 | |||
| 240 | 11,195 | |||
| 31.10.2025 | 16:34:55,035 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 31.10.2025 | 16:34:47,865 | 300 | 11,195 | |
| 5 | 11,195 | |||
| 295 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 16:34:39,429 | 50 | 11,225 | |
| 50 | 11,225 | |||
| 50 | 11,225 | |||
| 31.10.2025 | 16:34:17,016 | 678 | 11,21 | |
| 678 | 11,21 | |||
| 678 | 11,21 | |||
| 31.10.2025 | 16:34:05,355 | 892 | 11,205 | |
| 892 | 11,205 | |||
| 892 | 11,205 | |||
| 31.10.2025 | 16:33:31,571 | 550 | 11,205 | |
| 550 | 11,205 | |||
| 550 | 11,205 | |||
| 31.10.2025 | 16:33:00,028 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 31.10.2025 | 16:32:49,611 | 510 | 11,21 | |
| 510 | 11,21 | |||
| 510 | 11,21 | |||
| 31.10.2025 | 16:32:49,523 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 31.10.2025 | 16:32:07,995 | 249 | 11,195 | |
| 249 | 11,195 | |||
| 249 | 11,195 | |||
| 31.10.2025 | 16:31:51,476 | 75 | 11,21 | |
| 75 | 11,21 | |||
| 75 | 11,21 | |||
| 31.10.2025 | 16:31:46,611 | 1 000 | 11,21 | |
| 1 000 | 11,21 | |||
| 1 000 | 11,21 | |||
| 31.10.2025 | 16:29:39,203 | 400 | 11,21 | |
| 400 | 11,21 | |||
| 400 | 11,21 | |||
| 31.10.2025 | 16:29:16,193 | 250 | 11,18 | |
| 55 | 11,18 | |||
| 195 | 11,18 | |||
| 250 | 11,18 | |||
| 31.10.2025 | 16:29:16,104 | 10 | 11,21 | |
| 10 | 11,21 | |||
| 10 | 11,21 | |||
| 31.10.2025 | 16:27:32,574 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 31.10.2025 | 16:27:27,942 | 300 | 11,21 | |
| 300 | 11,21 | |||
| 300 | 11,21 | |||
| 31.10.2025 | 16:25:51,586 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 16:25:51,013 | 132 | 11,21 | |
| 132 | 11,21 | |||
| 132 | 11,21 | |||
| 31.10.2025 | 16:25:47,504 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 31.10.2025 | 16:24:50,446 | 1 500 | 11,21 | |
| 1 500 | 11,21 | |||
| 1 500 | 11,21 | |||
| 31.10.2025 | 16:24:31,632 | 25 | 11,21 | |
| 25 | 11,21 | |||
| 25 | 11,21 | |||
| 31.10.2025 | 16:24:19,255 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 16:23:58,016 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 31.10.2025 | 16:23:56,592 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 31.10.2025 | 16:22:36,380 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 16:22:13,308 | 446 | 11,19 | |
| 446 | 11,19 | |||
| 446 | 11,19 | |||
| 31.10.2025 | 16:21:46,692 | 18 | 11,19 | |
| 18 | 11,19 | |||
| 18 | 11,19 | |||
| 31.10.2025 | 16:21:46,154 | 8 | 11,19 | |
| 8 | 11,19 | |||
| 8 | 11,19 | |||
| 31.10.2025 | 16:21:34,237 | 450 | 11,19 | |
| 450 | 11,19 | |||
| 450 | 11,19 | |||
| 31.10.2025 | 16:20:40,580 | 80 | 11,19 | |
| 80 | 11,19 | |||
| 80 | 11,19 | |||
| 31.10.2025 | 16:20:36,163 | 20 | 11,19 | |
| 20 | 11,19 | |||
| 20 | 11,19 | |||
| 31.10.2025 | 16:18:30,240 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 31.10.2025 | 16:18:01,559 | 46 | 11,19 | |
| 46 | 11,19 | |||
| 46 | 11,19 | |||
| 31.10.2025 | 16:16:17,165 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 16:15:30,831 | 250 | 11,18 | |
| 250 | 11,18 | |||
| 250 | 11,18 | |||
| 31.10.2025 | 16:14:29,862 | 1 400 | 11,18 | |
| 1 400 | 11,18 | |||
| 1 400 | 11,18 | |||
| 31.10.2025 | 16:14:29,007 | 3 600 | 11,18 | |
| 100 | 11,18 | |||
| 3 600 | 11,18 | |||
| 500 | 11,18 | |||
| 3 000 | 11,18 | |||
| 31.10.2025 | 16:14:07,591 | 1 500 | 11,195 | |
| 1 500 | 11,195 | |||
| 1 500 | 11,195 | |||
| 31.10.2025 | 16:13:53,158 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 16:13:51,109 | 446 | 11,195 | |
| 446 | 11,195 | |||
| 446 | 11,195 | |||
| 31.10.2025 | 16:13:28,062 | 80 | 11,18 | |
| 80 | 11,18 | |||
| 80 | 11,18 | |||
| 31.10.2025 | 16:13:19,920 | 35 | 11,195 | |
| 35 | 11,195 | |||
| 35 | 11,195 | |||
| 31.10.2025 | 16:12:56,117 | 70 | 11,195 | |
| 70 | 11,195 | |||
| 70 | 11,195 | |||
| 31.10.2025 | 16:11:43,851 | 140 | 11,195 | |
| 140 | 11,195 | |||
| 140 | 11,195 | |||
| 31.10.2025 | 16:11:14,578 | 93 | 11,195 | |
| 93 | 11,195 | |||
| 93 | 11,195 | |||
| 31.10.2025 | 16:11:14,258 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 31.10.2025 | 16:11:10,650 | 27 | 11,195 | |
| 27 | 11,195 | |||
| 27 | 11,195 | |||
| 31.10.2025 | 16:11:07,080 | 5 | 11,195 | |
| 5 | 11,195 | |||
| 5 | 11,195 | |||
| 31.10.2025 | 16:10:39,081 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 31.10.2025 | 16:10:11,777 | 4 | 11,18 | |
| 4 | 11,18 | |||
| 4 | 11,18 | |||
| 31.10.2025 | 16:08:01,727 | 437 | 11,18 | |
| 437 | 11,18 | |||
| 437 | 11,18 | |||
| 31.10.2025 | 16:07:11,673 | 894 | 11,18 | |
| 848 | 11,18 | |||
| 894 | 11,18 | |||
| 46 | 11,18 | |||
| 31.10.2025 | 16:07:00,072 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:04:34,866 | 357 | 11,195 | |
| 357 | 11,195 | |||
| 357 | 11,195 | |||
| 31.10.2025 | 16:04:06,806 | 430 | 11,18 | |
| 430 | 11,18 | |||
| 430 | 11,18 | |||
| 31.10.2025 | 16:04:03,441 | 910 | 11,18 | |
| 910 | 11,18 | |||
| 910 | 11,18 | |||
| 31.10.2025 | 16:03:59,561 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 16:00:40,839 | 133 | 11,195 | |
| 133 | 11,195 | |||
| 133 | 11,195 | |||
| 31.10.2025 | 16:00:01,692 | 36 | 11,195 | |
| 36 | 11,195 | |||
| 36 | 11,195 | |||
| 31.10.2025 | 15:57:25,103 | 15 | 11,21 | |
| 15 | 11,21 | |||
| 15 | 11,21 | |||
| 31.10.2025 | 15:57:22,635 | 6 | 11,21 | |
| 6 | 11,21 | |||
| 6 | 11,21 | |||
| 31.10.2025 | 15:56:16,971 | 450 | 11,21 | |
| 450 | 11,21 | |||
| 450 | 11,21 | |||
| 31.10.2025 | 15:56:15,717 | 5 | 11,21 | |
| 5 | 11,21 | |||
| 5 | 11,21 | |||
| 31.10.2025 | 15:55:50,328 | 4 | 11,21 | |
| 4 | 11,21 | |||
| 4 | 11,21 | |||
| 31.10.2025 | 15:53:46,659 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.10.2025 | 15:52:06,196 | 8 | 11,18 | |
| 8 | 11,18 | |||
| 8 | 11,18 | |||
| 31.10.2025 | 15:50:39,614 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 31.10.2025 | 15:49:10,705 | 2 | 11,18 | |
| 2 | 11,18 | |||
| 2 | 11,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,05 / Ask: 212,25
Umsatz: 104 877 TEUR -
Nvidia Corp.
Bid: 175,56 / Ask: 175,66
Umsatz: 50 613 TEUR -
Rheinmetall AG
Bid: 1 708,00
Ask: 1 711,00
Umsatz: 35 012 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,05
Umsatz: 29 865 TEUR -
Meta Platforms Inc.
Bid: 563,50 / Ask: 564,20
Umsatz: 29 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:36:06
Letzte Aktualisierung:
31.10.2025 @ 21:36:06