Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2566
3553
95,1001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:37:27,446 | 3 | 94,9339 | |
| 3 | 94,9339 | |||
| 3 | 94,9339 | |||
| 02.05.2025 | 09:37:26,342 | 31 | 94,9081 | |
| 31 | 94,9081 | |||
| 31 | 94,9081 | |||
| 02.05.2025 | 09:37:14,863 | 16 | 94,9159 | |
| 16 | 94,9159 | |||
| 16 | 94,9159 | |||
| 02.05.2025 | 09:37:14,262 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:13,255 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:37:12,752 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:12,450 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:12,249 | 4 | 94,9159 | |
| 4 | 94,9159 | |||
| 4 | 94,9159 | |||
| 02.05.2025 | 09:37:11,546 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:11,144 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:11,046 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:09,637 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:09,499 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:09,436 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:08,935 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:37:08,432 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:07,527 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:07,123 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:06,721 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:37:05,713 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:37:04,707 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:37:04,105 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:37:03,905 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:03,806 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:02,198 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:37:01,389 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:45,791 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:45,287 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:36:42,775 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:42,468 | 6 | 94,9159 | |
| 6 | 94,9159 | |||
| 6 | 94,9159 | |||
| 02.05.2025 | 09:36:41,266 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:36:41,059 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:40,862 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:39,352 | 16 | 94,9159 | |
| 16 | 94,9159 | |||
| 16 | 94,9159 | |||
| 02.05.2025 | 09:36:38,346 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:36:37,740 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 02.05.2025 | 09:36:36,130 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:36:34,823 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:36:34,585 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:34,520 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:34,126 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 02.05.2025 | 09:36:33,637 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:36:32,311 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:36:32,236 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:32,108 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:36:19,738 | 67 | 94,8821 | |
| 67 | 94,8821 | |||
| 67 | 94,8821 | |||
| 02.05.2025 | 09:36:15,809 | 4 | 94,9359 | |
| 4 | 94,9359 | |||
| 4 | 94,9359 | |||
| 02.05.2025 | 09:36:15,504 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:15,202 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 02.05.2025 | 09:36:14,903 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 02.05.2025 | 09:36:14,401 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:14,299 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:13,997 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 02.05.2025 | 09:36:13,296 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,691 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,561 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,490 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:12,187 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:36:11,784 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:36:11,483 | 5 | 94,9419 | |
| 5 | 94,9419 | |||
| 5 | 94,9419 | |||
| 02.05.2025 | 09:36:11,280 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:36:11,057 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 02.05.2025 | 09:36:10,979 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:36:09,874 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:36:09,571 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:36:09,271 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 02.05.2025 | 09:36:08,972 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 02.05.2025 | 09:36:08,065 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:36:07,864 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:36:07,462 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:36:07,362 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:36:07,163 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:36:06,961 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:36:05,658 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:36:05,245 | 10 | 94,9359 | |
| 10 | 94,9359 | |||
| 10 | 94,9359 | |||
| 02.05.2025 | 09:36:05,150 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:36:04,148 | 6 | 94,9359 | |
| 6 | 94,9359 | |||
| 6 | 94,9359 | |||
| 02.05.2025 | 09:36:02,233 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:35:58,218 | 11 | 94,9319 | |
| 11 | 94,9319 | |||
| 11 | 94,9319 | |||
| 02.05.2025 | 09:35:46,339 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 02.05.2025 | 09:35:46,245 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:35:44,727 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:35:44,527 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:44,429 | 3 | 94,9099 | |
| 3 | 94,9099 | |||
| 3 | 94,9099 | |||
| 02.05.2025 | 09:35:43,015 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 02.05.2025 | 09:35:42,370 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:41,710 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 09:35:40,500 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 09:35:40,404 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 09:35:39,895 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:39,696 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:35:39,287 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:39,189 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:39,053 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:38,986 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:38,586 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:38,285 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:37,679 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:35:37,484 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:35:37,077 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 09:35:35,971 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:33,789 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:35:33,350 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:35:33,148 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:35:33,048 | 3 | 94,9179 | |
| 3 | 94,9179 | |||
| 3 | 94,9179 | |||
| 02.05.2025 | 09:35:32,948 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:35:32,556 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:35:24,594 | 1 | 94,8801 | |
| 1 | 94,8801 | |||
| 1 | 94,8801 | |||
| 02.05.2025 | 09:35:18,320 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 02.05.2025 | 09:35:18,240 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:35:18,150 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:18,062 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,949 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,351 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:17,042 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:35:15,739 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 02.05.2025 | 09:35:14,939 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:35:14,639 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:14,531 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:14,229 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:14,029 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:13,826 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:13,628 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:11,817 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:11,715 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:11,514 | 67 | 94,9001 | |
| 67 | 94,9001 | |||
| 67 | 94,9001 | |||
| 02.05.2025 | 09:35:11,111 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:10,411 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:10,204 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:10,003 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:09,604 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:09,401 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:09,301 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:08,703 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:07,996 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:07,498 | 13 | 94,9319 | |
| 13 | 94,9319 | |||
| 13 | 94,9319 | |||
| 02.05.2025 | 09:35:07,393 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:06,990 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,841 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,688 | 4 | 94,9319 | |
| 4 | 94,9319 | |||
| 4 | 94,9319 | |||
| 02.05.2025 | 09:35:06,590 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,191 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:06,086 | 2 | 94,9319 | |
| 2 | 94,9319 | |||
| 2 | 94,9319 | |||
| 02.05.2025 | 09:35:05,285 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,879 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,778 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:04,078 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:03,872 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:35:03,570 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:35:03,471 | 6 | 94,9319 | |
| 6 | 94,9319 | |||
| 6 | 94,9319 | |||
| 02.05.2025 | 09:34:56,227 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:53,012 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:48,982 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 02.05.2025 | 09:34:46,168 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 02.05.2025 | 09:34:45,360 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:45,257 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:34:44,960 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:44,353 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:44,253 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:43,951 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:34:43,652 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:43,450 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:43,048 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:42,949 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:42,542 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:41,133 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:41,036 | 4 | 94,9259 | |
| 4 | 94,9259 | |||
| 4 | 94,9259 | |||
| 02.05.2025 | 09:34:40,029 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:34:39,528 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,918 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,514 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:37,311 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:34:37,212 | 4 | 94,9199 | |
| 4 | 94,9199 | |||
| 4 | 94,9199 | |||
| 02.05.2025 | 09:34:36,410 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:36,306 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:34:35,603 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:35,502 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:35,307 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:34:35,100 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 02.05.2025 | 09:34:18,491 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:17,685 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:16,679 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:16,377 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:16,177 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:34:15,270 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:14,971 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:14,868 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:14,769 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:14,271 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:14,169 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:13,465 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:13,262 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,860 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,659 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,556 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:12,360 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,257 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:12,155 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:11,493 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:11,421 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:11,352 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:10,990 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:10,950 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:10,648 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:09,843 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:09,769 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:34:09,725 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:34:09,646 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 09:34:08,900 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:08,842 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:08,760 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:08,705 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:08,640 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:07,833 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:07,738 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:07,328 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:06,928 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:06,424 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:05,819 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:34:05,487 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:05,420 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:34:03,909 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:03,305 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:34:03,010 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:02,701 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:34:02,499 | 50 | 94,9101 | |
| 50 | 94,9101 | |||
| 50 | 94,9101 | |||
| 02.05.2025 | 09:33:57,978 | 8 | 94,9459 | |
| 8 | 94,9459 | |||
| 8 | 94,9459 | |||
| 02.05.2025 | 09:33:54,251 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:33:49,621 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:33:46,768 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,710 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,504 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:46,099 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:33:45,797 | 5 | 94,9579 | |
| 5 | 94,9579 | |||
| 5 | 94,9579 | |||
| 02.05.2025 | 09:33:45,494 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 02.05.2025 | 09:33:44,896 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:44,693 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:44,388 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:43,828 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:43,755 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:43,685 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,982 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,680 | 2 | 94,9579 | |
| 2 | 94,9579 | |||
| 2 | 94,9579 | |||
| 02.05.2025 | 09:33:42,575 | 3 | 94,9579 | |
| 3 | 94,9579 | |||
| 3 | 94,9579 | |||
| 02.05.2025 | 09:33:42,376 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:42,074 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,874 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:33:41,772 | 4 | 94,9579 | |
| 4 | 94,9579 | |||
| 4 | 94,9579 | |||
| 02.05.2025 | 09:33:41,066 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:40,362 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:40,061 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:39,661 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:39,557 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:38,049 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:37,848 | 6 | 94,9519 | |
| 6 | 94,9519 | |||
| 6 | 94,9519 | |||
| 02.05.2025 | 09:33:37,142 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:36,930 | 7 | 94,9519 | |
| 5 | 94,9519 | |||
| 2 | 94,9519 | |||
| 7 | 94,9519 | |||
| 02.05.2025 | 09:33:36,839 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:36,239 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,942 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:35,532 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:33:35,234 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:34,327 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:33,421 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:32,616 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,957 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:31,810 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:33:23,056 | 4 | 94,9699 | |
| 4 | 94,9699 | |||
| 4 | 94,9699 | |||
| 02.05.2025 | 09:33:15,616 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:33:15,415 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:33:15,336 | 112 | 94,9421 | |
| 112 | 94,9421 | |||
| 112 | 94,9421 | |||
| 02.05.2025 | 09:33:15,250 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:33:15,012 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:33:14,911 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:33:14,306 | 3 | 94,9899 | |
| 3 | 94,9899 | |||
| 3 | 94,9899 | |||
| 02.05.2025 | 09:33:13,907 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 02.05.2025 | 09:33:12,695 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,495 | 2 | 94,9879 | |
| 2 | 94,9879 | |||
| 2 | 94,9879 | |||
| 02.05.2025 | 09:33:12,293 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:33:11,591 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:11,286 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,986 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:10,180 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:10,080 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,374 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:09,291 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:33:09,184 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,973 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:33:08,677 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:33:07,667 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:06,862 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,247 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:06,158 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:06,058 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:33:05,958 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:33:05,756 | 11 | 94,9559 | |
| 11 | 94,9559 | |||
| 11 | 94,9559 | |||
| 02.05.2025 | 09:33:04,952 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:33:03,846 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 02.05.2025 | 09:32:58,822 | 16 | 94,9679 | |
| 16 | 94,9679 | |||
| 16 | 94,9679 | |||
| 02.05.2025 | 09:32:56,302 | 45 | 94,9301 | |
| 45 | 94,9301 | |||
| 45 | 94,9301 | |||
| 02.05.2025 | 09:32:53,386 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:50,168 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:48,858 | 11 | 94,9519 | |
| 11 | 94,9519 | |||
| 11 | 94,9519 | |||
| 02.05.2025 | 09:32:45,240 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:44,732 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:32:44,232 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:43,529 | 4 | 94,9519 | |
| 4 | 94,9519 | |||
| 4 | 94,9519 | |||
| 02.05.2025 | 09:32:43,326 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:32:42,928 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:32:42,622 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:32:42,520 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,516 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:41,317 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,822 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,714 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:40,315 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:32:39,918 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,711 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:39,610 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:39,013 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:32:38,106 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:32:38,004 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:32:37,302 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:32:36,647 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:36,602 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:35,499 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:32:34,895 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,594 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:34,015 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:33,052 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:32:19,171 | 4 | 94,9599 | |
| 4 | 94,9599 | |||
| 4 | 94,9599 | |||
| 02.05.2025 | 09:32:17,151 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:32:15,445 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:45:16
Letzte Aktualisierung:
02.05.2025 @ 15:45:16