Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2231
2625
189,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:50:14,242 | 32 | 189,90 | |
| 32 | 189,90 | |||
| 32 | 189,90 | |||
| 12.05.2025 | 11:49:49,206 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 12.05.2025 | 11:49:33,649 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 12.05.2025 | 11:49:28,540 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 12.05.2025 | 11:49:09,921 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 12.05.2025 | 11:49:08,256 | 12 | 189,86 | |
| 12 | 189,86 | |||
| 2 | 189,86 | |||
| 10 | 189,86 | |||
| 12.05.2025 | 11:49:06,335 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 12.05.2025 | 11:49:02,657 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 12.05.2025 | 11:48:58,600 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 12.05.2025 | 11:48:48,657 | 6 | 190,10 | |
| 6 | 190,10 | |||
| 6 | 190,10 | |||
| 12.05.2025 | 11:48:47,204 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 12.05.2025 | 11:48:30,676 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 12.05.2025 | 11:48:29,842 | 25 | 190,02 | |
| 25 | 190,02 | |||
| 25 | 190,02 | |||
| 12.05.2025 | 11:48:16,242 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 12.05.2025 | 11:48:15,100 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 12.05.2025 | 11:48:12,595 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 12.05.2025 | 11:48:04,049 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 12.05.2025 | 11:47:59,407 | 55 | 189,94 | |
| 55 | 189,94 | |||
| 55 | 189,94 | |||
| 12.05.2025 | 11:47:54,600 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 12.05.2025 | 11:47:28,188 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 12.05.2025 | 11:47:14,083 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 12.05.2025 | 11:47:09,936 | 13 | 190,00 | |
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 12.05.2025 | 11:47:03,333 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 12.05.2025 | 11:46:53,981 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 12.05.2025 | 11:46:51,955 | 7 | 189,82 | |
| 7 | 189,82 | |||
| 7 | 189,82 | |||
| 12.05.2025 | 11:46:37,495 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 12.05.2025 | 11:46:27,763 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 12.05.2025 | 11:46:22,255 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 12.05.2025 | 11:46:10,565 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 12.05.2025 | 11:46:03,903 | 64 | 190,00 | |
| 10 | 190,00 | |||
| 64 | 190,00 | |||
| 10 | 190,00 | |||
| 14 | 190,00 | |||
| 30 | 190,00 | |||
| 12.05.2025 | 11:45:43,391 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 12.05.2025 | 11:45:42,250 | 22 | 190,02 | |
| 22 | 190,02 | |||
| 22 | 190,02 | |||
| 12.05.2025 | 11:45:31,802 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.05.2025 | 11:44:25,257 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 12.05.2025 | 11:44:05,065 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 12.05.2025 | 11:43:57,068 | 176 | 190,10 | |
| 176 | 190,10 | |||
| 176 | 190,10 | |||
| 12.05.2025 | 11:43:56,871 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 12.05.2025 | 11:43:48,570 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 12.05.2025 | 11:43:39,271 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 12.05.2025 | 11:43:27,287 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 12.05.2025 | 11:43:14,474 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 6 | 190,00 | |||
| 9 | 190,00 | |||
| 12.05.2025 | 11:43:11,459 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 12.05.2025 | 11:43:09,320 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 12.05.2025 | 11:43:06,929 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 12.05.2025 | 11:43:02,544 | 150 | 190,20 | |
| 150 | 190,20 | |||
| 150 | 190,20 | |||
| 12.05.2025 | 11:42:55,416 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 12.05.2025 | 11:42:50,219 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 40 | 190,28 | |||
| 10 | 190,28 | |||
| 12.05.2025 | 11:42:45,420 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 12.05.2025 | 11:42:26,738 | 32 | 190,32 | |
| 32 | 190,32 | |||
| 32 | 190,32 | |||
| 12.05.2025 | 11:42:19,827 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 12.05.2025 | 11:42:11,261 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 12.05.2025 | 11:42:10,469 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 12.05.2025 | 11:42:06,503 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 12.05.2025 | 11:41:51,787 | 13 | 190,36 | |
| 13 | 190,36 | |||
| 13 | 190,36 | |||
| 12.05.2025 | 11:41:49,202 | 28 | 190,34 | |
| 28 | 190,34 | |||
| 28 | 190,34 | |||
| 12.05.2025 | 11:41:27,099 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 12.05.2025 | 11:41:27,062 | 12 | 190,44 | |
| 5 | 190,44 | |||
| 7 | 190,44 | |||
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 10 | 190,44 | |||
| 12.05.2025 | 11:41:01,229 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 12.05.2025 | 11:40:53,696 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 12.05.2025 | 11:40:36,491 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 12.05.2025 | 11:40:03,564 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 12.05.2025 | 11:39:27,645 | 49 | 190,48 | |
| 49 | 190,48 | |||
| 49 | 190,48 | |||
| 12.05.2025 | 11:39:24,262 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 12.05.2025 | 11:39:05,591 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 12.05.2025 | 11:38:51,041 | 18 | 190,22 | |
| 18 | 190,22 | |||
| 18 | 190,22 | |||
| 12.05.2025 | 11:38:50,280 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 12.05.2025 | 11:38:17,173 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 12.05.2025 | 11:37:59,009 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 12.05.2025 | 11:37:54,928 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 12.05.2025 | 11:37:46,828 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 12.05.2025 | 11:37:42,229 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 12.05.2025 | 11:37:17,252 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 12.05.2025 | 11:37:07,938 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 12.05.2025 | 11:37:06,645 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 12.05.2025 | 11:37:04,853 | 45 | 190,34 | |
| 45 | 190,34 | |||
| 45 | 190,34 | |||
| 12.05.2025 | 11:37:00,034 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 12.05.2025 | 11:36:48,722 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 12.05.2025 | 11:36:33,394 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 12.05.2025 | 11:36:20,907 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 12.05.2025 | 11:36:18,986 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 12.05.2025 | 11:36:10,842 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 12.05.2025 | 11:36:03,279 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 12.05.2025 | 11:36:02,393 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 12.05.2025 | 11:35:59,379 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 12.05.2025 | 11:35:57,546 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 12.05.2025 | 11:35:54,849 | 4 | 190,36 | |
| 4 | 190,36 | |||
| 4 | 190,36 | |||
| 12.05.2025 | 11:35:51,436 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 12.05.2025 | 11:35:22,697 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 12.05.2025 | 11:35:18,642 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 12.05.2025 | 11:34:51,859 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 12.05.2025 | 11:34:45,174 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 12.05.2025 | 11:34:41,301 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 12.05.2025 | 11:34:33,527 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 12.05.2025 | 11:34:27,658 | 40 | 190,48 | |
| 40 | 190,48 | |||
| 40 | 190,48 | |||
| 12.05.2025 | 11:34:27,206 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 12.05.2025 | 11:34:26,321 | 56 | 190,30 | |
| 56 | 190,30 | |||
| 56 | 190,30 | |||
| 12.05.2025 | 11:34:12,540 | 355 | 190,32 | |
| 355 | 190,32 | |||
| 355 | 190,32 | |||
| 12.05.2025 | 11:34:12,422 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 12.05.2025 | 11:34:03,683 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 12.05.2025 | 11:34:01,576 | 105 | 190,34 | |
| 105 | 190,34 | |||
| 105 | 190,34 | |||
| 12.05.2025 | 11:33:49,651 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 12.05.2025 | 11:33:21,054 | 14 | 190,12 | |
| 14 | 190,12 | |||
| 14 | 190,12 | |||
| 12.05.2025 | 11:33:13,140 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 12.05.2025 | 11:33:03,970 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 12.05.2025 | 11:33:03,936 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 12.05.2025 | 11:32:17,666 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 12.05.2025 | 11:32:05,190 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 12.05.2025 | 11:31:40,965 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 12.05.2025 | 11:31:15,850 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 12.05.2025 | 11:31:05,918 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 12.05.2025 | 11:31:02,258 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 12.05.2025 | 11:30:46,682 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 12.05.2025 | 11:30:45,946 | 52 | 189,82 | |
| 52 | 189,82 | |||
| 52 | 189,82 | |||
| 12.05.2025 | 11:30:44,718 | 100 | 189,66 | |
| 100 | 189,66 | |||
| 100 | 189,66 | |||
| 12.05.2025 | 11:30:23,365 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 12.05.2025 | 11:30:21,888 | 9 | 189,92 | |
| 9 | 189,92 | |||
| 9 | 189,92 | |||
| 12.05.2025 | 11:30:15,757 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 12.05.2025 | 11:30:14,624 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 12.05.2025 | 11:29:52,505 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 12.05.2025 | 11:29:34,456 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 12.05.2025 | 11:29:23,058 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 12.05.2025 | 11:29:21,645 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 12.05.2025 | 11:28:57,407 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.05.2025 | 11:28:45,829 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 12.05.2025 | 11:28:37,718 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 12.05.2025 | 11:28:33,086 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 12.05.2025 | 11:28:31,536 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 12.05.2025 | 11:28:25,517 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 12.05.2025 | 11:28:13,016 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 12.05.2025 | 11:28:11,415 | 659 | 190,00 | |
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 48 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 11 | 190,00 | |||
| 659 | 190,00 | |||
| 115 | 190,00 | |||
| 60 | 190,00 | |||
| 85 | 190,00 | |||
| 100 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 50 | 190,00 | |||
| 40 | 190,00 | |||
| 12.05.2025 | 11:28:04,160 | 14 | 189,90 | |
| 14 | 189,90 | |||
| 14 | 189,90 | |||
| 12.05.2025 | 11:27:58,868 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 12.05.2025 | 11:27:53,180 | 90 | 189,90 | |
| 90 | 189,90 | |||
| 90 | 189,90 | |||
| 12.05.2025 | 11:27:48,015 | 140 | 189,98 | |
| 140 | 189,98 | |||
| 140 | 189,98 | |||
| 12.05.2025 | 11:27:45,093 | 83 | 189,98 | |
| 83 | 189,98 | |||
| 83 | 189,98 | |||
| 12.05.2025 | 11:27:39,834 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 12.05.2025 | 11:27:26,938 | 13 | 189,82 | |
| 13 | 189,82 | |||
| 13 | 189,82 | |||
| 12.05.2025 | 11:27:19,101 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 12.05.2025 | 11:27:18,651 | 12 | 189,96 | |
| 12 | 189,96 | |||
| 12 | 189,96 | |||
| 12.05.2025 | 11:27:13,307 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 12.05.2025 | 11:27:03,771 | 65 | 189,80 | |
| 65 | 189,80 | |||
| 65 | 189,80 | |||
| 12.05.2025 | 11:26:49,342 | 52 | 189,94 | |
| 52 | 189,94 | |||
| 52 | 189,94 | |||
| 12.05.2025 | 11:26:41,887 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 12.05.2025 | 11:26:26,798 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 12.05.2025 | 11:26:10,896 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 12.05.2025 | 11:26:08,309 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 12.05.2025 | 11:26:04,637 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 12.05.2025 | 11:26:03,388 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 12.05.2025 | 11:25:52,799 | 150 | 189,78 | |
| 150 | 189,78 | |||
| 150 | 189,78 | |||
| 12.05.2025 | 11:25:39,577 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 12.05.2025 | 11:25:37,305 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 12.05.2025 | 11:25:21,147 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 12.05.2025 | 11:25:07,431 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 12.05.2025 | 11:24:51,952 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 12.05.2025 | 11:24:51,157 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 12.05.2025 | 11:24:47,943 | 30 | 189,64 | |
| 30 | 189,64 | |||
| 30 | 189,64 | |||
| 12.05.2025 | 11:24:29,545 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 12.05.2025 | 11:24:10,731 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 12.05.2025 | 11:24:06,456 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 12.05.2025 | 11:23:59,542 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 12.05.2025 | 11:23:58,083 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 12.05.2025 | 11:23:55,267 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 12.05.2025 | 11:23:25,933 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 12.05.2025 | 11:22:42,773 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 12.05.2025 | 11:22:32,498 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 12.05.2025 | 11:22:14,158 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 12.05.2025 | 11:22:03,864 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 12.05.2025 | 11:22:02,329 | 57 | 189,38 | |
| 57 | 189,38 | |||
| 57 | 189,38 | |||
| 12.05.2025 | 11:22:00,364 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 12.05.2025 | 11:21:57,266 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 12.05.2025 | 11:21:36,386 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 12.05.2025 | 11:21:30,059 | 19 | 189,48 | |
| 19 | 189,48 | |||
| 19 | 189,48 | |||
| 12.05.2025 | 11:21:27,675 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 12.05.2025 | 11:21:13,753 | 53 | 189,50 | |
| 53 | 189,50 | |||
| 53 | 189,50 | |||
| 12.05.2025 | 11:21:08,333 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 12.05.2025 | 11:21:05,804 | 100 | 189,54 | |
| 100 | 189,54 | |||
| 100 | 189,54 | |||
| 12.05.2025 | 11:21:03,275 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 12.05.2025 | 11:20:59,236 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 12.05.2025 | 11:20:59,171 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 12.05.2025 | 11:20:52,755 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 12.05.2025 | 11:20:41,406 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 12.05.2025 | 11:20:36,393 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 12.05.2025 | 11:20:31,794 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 12.05.2025 | 11:20:21,989 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 12.05.2025 | 11:20:21,831 | 9 | 189,54 | |
| 9 | 189,54 | |||
| 1 | 189,54 | |||
| 8 | 189,54 | |||
| 12.05.2025 | 11:20:15,502 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 12.05.2025 | 11:20:15,040 | 264 | 189,54 | |
| 264 | 189,54 | |||
| 264 | 189,54 | |||
| 12.05.2025 | 11:19:59,669 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 12.05.2025 | 11:19:42,657 | 11 | 189,60 | |
| 11 | 189,60 | |||
| 11 | 189,60 | |||
| 12.05.2025 | 11:19:41,391 | 110 | 189,58 | |
| 110 | 189,58 | |||
| 110 | 189,58 | |||
| 12.05.2025 | 11:19:41,162 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 12.05.2025 | 11:19:25,100 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 12.05.2025 | 11:19:01,890 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 12.05.2025 | 11:18:46,420 | 26 | 189,64 | |
| 26 | 189,64 | |||
| 26 | 189,64 | |||
| 12.05.2025 | 11:18:37,928 | 500 | 189,64 | |
| 500 | 189,64 | |||
| 500 | 189,64 | |||
| 12.05.2025 | 11:18:19,895 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 12.05.2025 | 11:18:16,384 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 12.05.2025 | 11:18:04,488 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 12.05.2025 | 11:17:59,206 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 12.05.2025 | 11:17:49,199 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 12.05.2025 | 11:17:46,881 | 190 | 189,50 | |
| 190 | 189,50 | |||
| 190 | 189,50 | |||
| 12.05.2025 | 11:17:42,747 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 12.05.2025 | 11:17:35,619 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 12.05.2025 | 11:17:29,815 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 12.05.2025 | 11:17:26,423 | 250 | 189,54 | |
| 250 | 189,54 | |||
| 250 | 189,54 | |||
| 12.05.2025 | 11:17:15,121 | 200 | 189,60 | |
| 200 | 189,60 | |||
| 200 | 189,60 | |||
| 12.05.2025 | 11:16:54,761 | 23 | 189,48 | |
| 23 | 189,48 | |||
| 23 | 189,48 | |||
| 12.05.2025 | 11:16:25,751 | 26 | 189,50 | |
| 26 | 189,50 | |||
| 26 | 189,50 | |||
| 12.05.2025 | 11:16:18,384 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 12.05.2025 | 11:15:42,253 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 12.05.2025 | 11:15:21,136 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 12.05.2025 | 11:15:15,148 | 20 | 189,56 | |
| 3 | 189,56 | |||
| 17 | 189,56 | |||
| 20 | 189,56 | |||
| 12.05.2025 | 11:14:31,290 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 12.05.2025 | 11:14:30,992 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 12.05.2025 | 11:14:13,462 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 12.05.2025 | 11:14:06,278 | 9 | 189,58 | |
| 9 | 189,58 | |||
| 9 | 189,58 | |||
| 12.05.2025 | 11:13:55,277 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 12.05.2025 | 11:13:42,310 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 12.05.2025 | 11:13:28,823 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 12.05.2025 | 11:13:26,865 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 12.05.2025 | 11:13:22,889 | 421 | 189,50 | |
| 421 | 189,50 | |||
| 421 | 189,50 | |||
| 12.05.2025 | 11:13:22,721 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 12.05.2025 | 11:13:18,720 | 125 | 189,50 | |
| 6 | 189,50 | |||
| 48 | 189,50 | |||
| 26 | 189,50 | |||
| 45 | 189,50 | |||
| 110 | 189,50 | |||
| 15 | 189,50 | |||
| 12.05.2025 | 11:12:30,888 | 500 | 189,36 | |
| 500 | 189,36 | |||
| 500 | 189,36 | |||
| 12.05.2025 | 11:12:02,174 | 52 | 189,50 | |
| 52 | 189,50 | |||
| 52 | 189,50 | |||
| 12.05.2025 | 11:12:01,206 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 12.05.2025 | 11:11:59,845 | 25 | 189,50 | |
| 25 | 189,50 | |||
| 25 | 189,50 | |||
| 12.05.2025 | 11:11:42,770 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 4 | 189,50 | |||
| 6 | 189,50 | |||
| 12.05.2025 | 11:11:37,532 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 12.05.2025 | 11:11:31,914 | 53 | 189,32 | |
| 53 | 189,32 | |||
| 53 | 189,32 | |||
| 12.05.2025 | 11:11:31,846 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 12.05.2025 | 11:11:31,315 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 12.05.2025 | 11:11:28,085 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 12.05.2025 | 11:11:20,188 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 12.05.2025 | 11:11:15,231 | 80 | 189,24 | |
| 80 | 189,24 | |||
| 80 | 189,24 | |||
| 12.05.2025 | 11:10:32,257 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 12.05.2025 | 11:10:11,861 | 30 | 189,18 | |
| 2 | 189,18 | |||
| 28 | 189,18 | |||
| 30 | 189,18 | |||
| 12.05.2025 | 11:10:10,665 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 12.05.2025 | 11:09:35,876 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 12.05.2025 | 11:09:26,068 | 9 | 189,42 | |
| 9 | 189,42 | |||
| 9 | 189,42 | |||
| 12.05.2025 | 11:09:00,430 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 12.05.2025 | 11:08:55,572 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 12.05.2025 | 11:08:50,539 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 12.05.2025 | 11:08:26,937 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 12.05.2025 | 11:08:10,791 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 12.05.2025 | 11:07:59,601 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 12.05.2025 | 11:07:56,248 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 12.05.2025 | 11:07:56,217 | 17 | 189,62 | |
| 17 | 189,62 | |||
| 17 | 189,62 | |||
| 12.05.2025 | 11:07:44,676 | 14 | 189,46 | |
| 14 | 189,46 | |||
| 14 | 189,46 | |||
| 12.05.2025 | 11:07:43,925 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 12.05.2025 | 11:07:38,772 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 12.05.2025 | 11:07:32,518 | 7 | 189,52 | |
| 7 | 189,52 | |||
| 7 | 189,52 | |||
| 12.05.2025 | 11:07:05,573 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 12.05.2025 | 11:06:57,765 | 50 | 189,70 | |
| 47 | 189,70 | |||
| 50 | 189,70 | |||
| 3 | 189,70 | |||
| 12.05.2025 | 11:06:51,506 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 12.05.2025 | 11:06:45,918 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 12.05.2025 | 11:06:33,517 | 27 | 189,54 | |
| 27 | 189,54 | |||
| 27 | 189,54 | |||
| 12.05.2025 | 11:06:32,680 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 12.05.2025 | 11:06:25,689 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 12.05.2025 | 11:06:25,300 | 500 | 189,52 | |
| 500 | 189,52 | |||
| 500 | 189,52 | |||
| 12.05.2025 | 11:06:23,070 | 25 | 189,36 | |
| 25 | 189,36 | |||
| 25 | 189,36 | |||
| 12.05.2025 | 11:05:56,714 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 12.05.2025 | 11:05:51,602 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 12.05.2025 | 11:05:51,064 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 12.05.2025 | 11:05:50,789 | 40 | 189,56 | |
| 40 | 189,56 | |||
| 40 | 189,56 | |||
| 12.05.2025 | 11:05:50,224 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 12.05.2025 | 11:05:49,332 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 12.05.2025 | 11:05:44,555 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 12.05.2025 | 11:05:30,397 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 12.05.2025 | 11:05:08,699 | 7 | 189,24 | |
| 7 | 189,24 | |||
| 7 | 189,24 | |||
| 12.05.2025 | 11:04:58,453 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 12.05.2025 | 11:04:45,888 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 12.05.2025 | 11:04:30,785 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 12.05.2025 | 11:04:23,029 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 12.05.2025 | 11:04:09,444 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 12.05.2025 | 11:04:04,673 | 38 | 189,34 | |
| 38 | 189,34 | |||
| 38 | 189,34 | |||
| 12.05.2025 | 11:04:00,375 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 12.05.2025 | 11:03:53,154 | 60 | 189,30 | |
| 60 | 189,30 | |||
| 60 | 189,30 | |||
| 12.05.2025 | 11:03:46,185 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 12.05.2025 | 11:03:41,013 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 12.05.2025 | 11:03:38,687 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 12.05.2025 | 11:03:37,240 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 12.05.2025 | 11:03:34,101 | 11 | 189,40 | |
| 11 | 189,40 | |||
| 11 | 189,40 | |||
| 12.05.2025 | 11:03:30,584 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 12.05.2025 | 11:03:29,911 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 12.05.2025 | 11:03:21,670 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 12.05.2025 | 11:03:14,462 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 12.05.2025 | 11:03:01,453 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 12.05.2025 | 11:02:54,623 | 85 | 189,54 | |
| 85 | 189,54 | |||
| 85 | 189,54 | |||
| 12.05.2025 | 11:02:46,280 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 12.05.2025 | 11:02:36,166 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 12.05.2025 | 11:02:33,707 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 12.05.2025 | 11:02:20,921 | 370 | 189,40 | |
| 370 | 189,40 | |||
| 370 | 189,40 | |||
| 12.05.2025 | 11:02:20,159 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 12.05.2025 | 11:02:08,885 | 176 | 189,34 | |
| 176 | 189,34 | |||
| 176 | 189,34 | |||
| 12.05.2025 | 11:02:06,298 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 12.05.2025 | 11:02:00,406 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 12.05.2025 | 11:01:47,697 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 12.05.2025 | 11:01:44,883 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 12.05.2025 | 11:01:33,916 | 100 | 189,36 | |
| 100 | 189,36 | |||
| 100 | 189,36 | |||
| 12.05.2025 | 11:01:26,050 | 24 | 189,22 | |
| 24 | 189,22 | |||
| 24 | 189,22 | |||
| 12.05.2025 | 11:00:56,549 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 12.05.2025 | 11:00:52,754 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 | |||
| 12.05.2025 | 11:00:50,837 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 12.05.2025 | 11:00:49,882 | 55 | 189,04 | |
| 55 | 189,04 | |||
| 55 | 189,04 | |||
| 12.05.2025 | 11:00:38,988 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 12.05.2025 | 11:00:36,349 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 12.05.2025 | 11:00:21,303 | 250 | 188,90 | |
| 250 | 188,90 | |||
| 250 | 188,90 | |||
| 12.05.2025 | 11:00:14,874 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 12.05.2025 | 11:00:01,974 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 12.05.2025 | 10:59:58,328 | 380 | 188,70 | |
| 380 | 188,70 | |||
| 380 | 188,70 | |||
| 12.05.2025 | 10:59:39,420 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 12.05.2025 | 10:59:28,916 | 2 | 188,84 | |
| 2 | 188,84 | |||
| 2 | 188,84 | |||
| 12.05.2025 | 10:59:12,696 | 3 | 188,74 | |
| 3 | 188,74 | |||
| 3 | 188,74 | |||
| 12.05.2025 | 10:59:08,578 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 12.05.2025 | 10:59:07,369 | 5 | 188,58 | |
| 5 | 188,58 | |||
| 5 | 188,58 | |||
| 12.05.2025 | 10:59:05,387 | 35 | 188,70 | |
| 35 | 188,70 | |||
| 35 | 188,70 | |||
| 12.05.2025 | 10:58:59,407 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 12.05.2025 | 10:58:58,681 | 29 | 188,60 | |
| 29 | 188,60 | |||
| 29 | 188,60 | |||
| 12.05.2025 | 10:58:45,570 | 100 | 188,74 | |
| 100 | 188,74 | |||
| 100 | 188,74 | |||
| 12.05.2025 | 10:58:37,879 | 16 | 188,62 | |
| 16 | 188,62 | |||
| 16 | 188,62 | |||
| 12.05.2025 | 10:58:37,080 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 12.05.2025 | 10:58:23,478 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 589,00
Ask: 1 590,00
Umsatz: 213 453 TEUR -
Nvidia Corp.
Bid: 109,54 / Ask: 109,60
Umsatz: 57 647 TEUR -
Amazon.com Inc.
Bid: 187,42 / Ask: 187,48
Umsatz: 34 348 TEUR -
Apple Inc.
Bid: 189,62 / Ask: 189,70
Umsatz: 31 474 TEUR -
Mercedes-Benz Group AG
Bid: 54,28 / Ask: 54,29
Umsatz: 29 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:23:01
Letzte Aktualisierung:
12.05.2025 @ 15:23:01