Rheinmetall AG
- Information
- Last
- Buy
- Sell
6373
4248
1869.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 17:25:03.986 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:24:57.438 | 20 | 1 870.00 | |
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 11/09/2025 | 17:24:55.741 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 17:24:40.265 | 6 | 1 870.50 | |
| 6 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 11/09/2025 | 17:24:38.502 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 11/09/2025 | 17:24:38.260 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 17:24:34.998 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 17:24:32.491 | 25 | 1 870.00 | |
| 25 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 17:24:27.283 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:24:23.518 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:24:18.072 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:24:17.637 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 17:24:11.628 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 11/09/2025 | 17:24:09.195 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:24:03.538 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:24:00.623 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 17:23:57.357 | 6 | 1 869.00 | |
| 6 | 1 869.00 | |||
| 6 | 1 869.00 | |||
| 11/09/2025 | 17:23:53.496 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:23:50.324 | 14 | 1 868.50 | |
| 14 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 11/09/2025 | 17:23:47.853 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:23:45.536 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:23:45.040 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:23:44.859 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 11/09/2025 | 17:23:40.192 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 17:23:36.759 | 9 | 1 871.00 | |
| 9 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 17:23:31.764 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:23:25.390 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 11/09/2025 | 17:23:24.377 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 17:23:16.009 | 20 | 1 870.50 | |
| 20 | 1 870.50 | |||
| 20 | 1 870.50 | |||
| 11/09/2025 | 17:23:15.470 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 17:23:07.319 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 17:23:04.816 | 193 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 30 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 27 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 80 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 17:22:35.012 | 50 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 17:22:26.478 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:22:14.647 | 80 | 1 870.00 | |
| 6 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 39 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 80 | 1 870.00 | |||
| 11/09/2025 | 17:22:13.494 | 200 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 75 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 200 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 16 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 11/09/2025 | 17:22:06.443 | 35 | 1 870.00 | |
| 35 | 1 870.00 | |||
| 35 | 1 870.00 | |||
| 11/09/2025 | 17:22:00.804 | 20 | 1 870.00 | |
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 11/09/2025 | 17:21:50.896 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 11/09/2025 | 17:21:45.144 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:21:35.123 | 27 | 1 869.50 | |
| 27 | 1 869.50 | |||
| 27 | 1 869.50 | |||
| 11/09/2025 | 17:21:30.466 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:21:28.753 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 11/09/2025 | 17:21:27.971 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:21:21.426 | 42 | 1 869.50 | |
| 9 | 1 869.50 | |||
| 42 | 1 869.50 | |||
| 30 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 11/09/2025 | 17:21:19.344 | 50 | 1 869.50 | |
| 50 | 1 869.50 | |||
| 50 | 1 869.50 | |||
| 11/09/2025 | 17:21:19.255 | 51 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 27 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 24 | 1 869.00 | |||
| 11/09/2025 | 17:21:18.839 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 40 | 1 869.00 | |||
| 11/09/2025 | 17:21:18.592 | 150 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 30 | 1 869.00 | |||
| 13 | 1 869.00 | |||
| 72 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 100 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 11/09/2025 | 17:21:09.136 | 15 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 13 | 1 868.50 | |||
| 15 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:20:45.907 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 11/09/2025 | 17:20:35.124 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 17:20:29.789 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:20:25.086 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 11/09/2025 | 17:20:16.413 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 11/09/2025 | 17:20:15.611 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:20:05.142 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:19:42.306 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 11/09/2025 | 17:19:39.615 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:19:35.672 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 17:19:20.484 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 17:19:18.205 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 11/09/2025 | 17:19:08.520 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 17:19:05.526 | 16 | 1 868.50 | |
| 16 | 1 868.50 | |||
| 16 | 1 868.50 | |||
| 11/09/2025 | 17:18:57.877 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:18:51.823 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 11/09/2025 | 17:18:50.645 | 16 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 16 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 11/09/2025 | 17:18:49.690 | 50 | 1 868.00 | |
| 7 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 23 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 11/09/2025 | 17:18:49.325 | 5 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 17:18:12.531 | 50 | 1 867.00 | |
| 50 | 1 867.00 | |||
| 50 | 1 867.00 | |||
| 11/09/2025 | 17:18:09.563 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 17:18:09.184 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 17:18:07.674 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 17:18:04.758 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:18:01.545 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 17:17:51.400 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:17:38.778 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 11/09/2025 | 17:17:21.328 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 17:17:19.190 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 11/09/2025 | 17:17:19.045 | 51 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 47 | 1 866.50 | |||
| 50 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 11/09/2025 | 17:16:58.171 | 50 | 1 866.50 | |
| 50 | 1 866.50 | |||
| 50 | 1 866.50 | |||
| 11/09/2025 | 17:16:54.697 | 8 | 1 867.50 | |
| 8 | 1 867.50 | |||
| 8 | 1 867.50 | |||
| 11/09/2025 | 17:16:51.327 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 11/09/2025 | 17:16:41.567 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:16:38.519 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 11/09/2025 | 17:16:37.779 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 11/09/2025 | 17:16:36.335 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:16:35.499 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:16:33.818 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:16:22.452 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:16:19.657 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 11/09/2025 | 17:16:03.352 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:16:01.648 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:15:51.488 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:15:45.777 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:15:41.733 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 11/09/2025 | 17:15:32.583 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:15:31.778 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:15:29.057 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:15:26.595 | 8 | 1 866.50 | |
| 8 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 7 | 1 866.50 | |||
| 11/09/2025 | 17:15:15.778 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 11/09/2025 | 17:15:04.879 | 20 | 1 866.50 | |
| 20 | 1 866.50 | |||
| 20 | 1 866.50 | |||
| 11/09/2025 | 17:14:57.181 | 6 | 1 865.50 | |
| 6 | 1 865.50 | |||
| 6 | 1 865.50 | |||
| 11/09/2025 | 17:14:55.268 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:49.134 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:45.110 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 11/09/2025 | 17:14:38.742 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 11/09/2025 | 17:14:38.371 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:14:37.770 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:14:37.366 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:14:35.740 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:32.545 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:28.620 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:20.870 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:14:12.830 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:02.364 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:14:00.463 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:13:48.351 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:13:42.873 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:13:40.363 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:13:39.405 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:13:37.854 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 17:13:36.242 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 11/09/2025 | 17:13:23.772 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:13:23.372 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 11/09/2025 | 17:13:20.955 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 17:13:11.501 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:13:11.298 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 11/09/2025 | 17:12:54.988 | 27 | 1 867.00 | |
| 27 | 1 867.00 | |||
| 27 | 1 867.00 | |||
| 11/09/2025 | 17:12:54.819 | 125 | 1 867.50 | |
| 12 | 1 867.50 | |||
| 65 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 10 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 54 | 1 867.50 | |||
| 80 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 19 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 11/09/2025 | 17:11:59.440 | 50 | 1 867.00 | |
| 25 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 50 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 11/09/2025 | 17:11:53.224 | 7 | 1 866.50 | |
| 7 | 1 866.50 | |||
| 7 | 1 866.50 | |||
| 11/09/2025 | 17:11:52.552 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 11/09/2025 | 17:11:51.534 | 8 | 1 867.00 | |
| 8 | 1 867.00 | |||
| 8 | 1 867.00 | |||
| 11/09/2025 | 17:11:50.535 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:11:49.623 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 11/09/2025 | 17:11:48.892 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 11/09/2025 | 17:11:43.903 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 11/09/2025 | 17:11:35.668 | 20 | 1 865.50 | |
| 20 | 1 865.50 | |||
| 20 | 1 865.50 | |||
| 11/09/2025 | 17:11:33.030 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:11:27.398 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:11:15.249 | 50 | 1 866.00 | |
| 50 | 1 866.00 | |||
| 50 | 1 866.00 | |||
| 11/09/2025 | 17:11:06.371 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 17:11:06.070 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:10:58.831 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 11/09/2025 | 17:10:37.928 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:10:35.030 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 11/09/2025 | 17:10:24.931 | 6 | 1 866.50 | |
| 6 | 1 866.50 | |||
| 6 | 1 866.50 | |||
| 11/09/2025 | 17:10:23.279 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 11/09/2025 | 17:10:14.665 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:10:11.445 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 11/09/2025 | 17:09:53.914 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:09:49.631 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 11/09/2025 | 17:09:45.130 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 11/09/2025 | 17:09:43.898 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:09:36.418 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 11/09/2025 | 17:09:19.205 | 11 | 1 867.00 | |
| 11 | 1 867.00 | |||
| 11 | 1 867.00 | |||
| 11/09/2025 | 17:09:15.231 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:09:08.490 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 11/09/2025 | 17:09:01.331 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 11/09/2025 | 17:08:58.443 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 11/09/2025 | 17:08:56.423 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 11/09/2025 | 17:08:55.683 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 11/09/2025 | 17:08:52.095 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:08:51.094 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:08:43.103 | 40 | 1 867.00 | |
| 16 | 1 867.00 | |||
| 18 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 40 | 1 867.00 | |||
| 11/09/2025 | 17:08:41.687 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:08:34.595 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:08:30.579 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:08:24.598 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:08:24.140 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 17:08:23.523 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 17:08:21.426 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 11/09/2025 | 17:08:21.324 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 17:08:20.823 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 11/09/2025 | 17:08:06.181 | 296 | 1 866.50 | |
| 10 | 1 866.50 | |||
| 12 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 61 | 1 866.50 | |||
| 16 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 296 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 18 | 1 866.50 | |||
| 13 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 23 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 10 | 1 866.50 | |||
| 74 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 11/09/2025 | 17:07:58.751 | 158 | 1 866.50 | |
| 35 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 25 | 1 866.50 | |||
| 11 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 100 | 1 866.50 | |||
| 50 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 50 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 30 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 11/09/2025 | 17:07:06.313 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 11/09/2025 | 17:07:00.725 | 20 | 1 864.50 | |
| 15 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 11/09/2025 | 17:06:56.866 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 11/09/2025 | 17:06:56.755 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 11/09/2025 | 17:06:55.903 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 11/09/2025 | 17:06:53.401 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 11/09/2025 | 17:06:51.426 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 11/09/2025 | 17:06:50.122 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 11/09/2025 | 17:06:30.413 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 11/09/2025 | 17:06:17.748 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 11/09/2025 | 17:06:16.274 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 11/09/2025 | 17:06:14.425 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 11/09/2025 | 17:06:08.073 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:05:57.010 | 41 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 29 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 40 | 1 862.50 | |||
| 8 | 1 862.50 | |||
| 11/09/2025 | 17:05:19.155 | 50 | 1 862.00 | |
| 50 | 1 862.00 | |||
| 30 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 11/09/2025 | 17:04:56.454 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:04:54.143 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 11/09/2025 | 17:04:46.702 | 30 | 1 861.50 | |
| 30 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 11/09/2025 | 17:04:46.494 | 9 | 1 862.00 | |
| 9 | 1 862.00 | |||
| 9 | 1 862.00 | |||
| 11/09/2025 | 17:04:40.004 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 11/09/2025 | 17:04:33.889 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 11/09/2025 | 17:04:30.707 | 7 | 1 861.50 | |
| 7 | 1 861.50 | |||
| 7 | 1 861.50 | |||
| 11/09/2025 | 17:04:11.848 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 11/09/2025 | 17:04:02.977 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 11/09/2025 | 17:04:00.129 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 11/09/2025 | 17:03:51.171 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 11/09/2025 | 17:03:49.661 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 11/09/2025 | 17:03:39.704 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:03:37.994 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:03:32.558 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:03:31.711 | 4 | 1 861.00 | |
| 4 | 1 861.00 | |||
| 4 | 1 861.00 | |||
| 11/09/2025 | 17:03:17.828 | 4 | 1 860.50 | |
| 4 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 11/09/2025 | 17:03:05.902 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 11/09/2025 | 17:03:04.535 | 8 | 1 861.00 | |
| 8 | 1 861.00 | |||
| 8 | 1 861.00 | |||
| 11/09/2025 | 17:02:53.376 | 4 | 1 861.00 | |
| 4 | 1 861.00 | |||
| 4 | 1 861.00 | |||
| 11/09/2025 | 17:02:26.678 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 11/09/2025 | 17:02:25.030 | 7 | 1 860.00 | |
| 7 | 1 860.00 | |||
| 7 | 1 860.00 | |||
| 11/09/2025 | 17:02:20.652 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 11/09/2025 | 17:02:17.628 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 11/09/2025 | 17:02:14.938 | 2 | 1 861.00 | |
| 2 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 11/09/2025 | 17:02:13.607 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 11/09/2025 | 17:02:04.657 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 11/09/2025 | 17:01:48.244 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 11/09/2025 | 17:01:44.404 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 11/09/2025 | 17:01:30.139 | 30 | 1 862.00 | |
| 30 | 1 862.00 | |||
| 30 | 1 862.00 | |||
| 11/09/2025 | 17:01:15.940 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 11/09/2025 | 17:01:09.802 | 30 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 30 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 11 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 15 | 1 863.00 | |||
| 11/09/2025 | 17:01:09.487 | 89 | 1 862.50 | |
| 89 | 1 862.50 | |||
| 26 | 1 862.50 | |||
| 15 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 36 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 11/09/2025 | 17:00:55.833 | 50 | 1 862.00 | |
| 30 | 1 862.00 | |||
| 50 | 1 862.00 | |||
| 10 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 11/09/2025 | 17:00:52.285 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 11/09/2025 | 17:00:52.038 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 11/09/2025 | 17:00:50.497 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 11/09/2025 | 17:00:49.192 | 29 | 1 861.00 | |
| 29 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 18 | 1 861.00 | |||
| 6 | 1 861.00 | |||
| 11/09/2025 | 17:00:48.359 | 50 | 1 861.00 | |
| 50 | 1 861.00 | |||
| 50 | 1 861.00 | |||
| 11/09/2025 | 17:00:45.262 | 50 | 1 861.00 | |
| 8 | 1 861.00 | |||
| 32 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 50 | 1 861.00 | |||
| 11/09/2025 | 17:00:40.279 | 10 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 11/09/2025 | 17:00:40.106 | 41 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 41 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 11/09/2025 | 17:00:35.196 | 78 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 51 | 1 860.00 | |||
| 6 | 1 860.00 | |||
| 28 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 11/09/2025 | 17:00:34.058 | 75 | 1 860.00 | |
| 71 | 1 860.00 | |||
| 25 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 11/09/2025 | 17:00:32.875 | 78 | 1 860.00 | |
| 50 | 1 860.00 | |||
| 28 | 1 860.00 | |||
| 78 | 1 860.00 | |||
| 11/09/2025 | 17:00:31.891 | 481 | 1 860.00 | |
| 188 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 150 | 1 860.00 | |||
| 9 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 200 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 48 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 36 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 6 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 15 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 27 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 34 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 11/09/2025 | 16:59:50.143 | 50 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 27 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 16:59:48.455 | 150 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 76 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 150 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 11/09/2025 | 16:59:45.645 | 2 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 16:59:39.287 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 16:59:34.382 | 5 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 16:58:33.455 | 50 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 15 | 1 860.00 | |||
| 6 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 26 | 1 860.00 | |||
| 11/09/2025 | 16:58:29.376 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 11/09/2025 | 16:58:18.719 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 16:58:17.921 | 2 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 16:58:15.612 | 50 | 1 860.00 | |
| 15 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 50 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 8 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 8 | 1 860.00 | |||
| 11/09/2025 | 16:58:15.040 | 30 | 1 860.00 | |
| 30 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 11/09/2025 | 16:58:14.038 | 6 | 1 859.50 | |
| 6 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 11/09/2025 | 16:57:46.857 | 10 | 1 859.50 | |
| 10 | 1 859.50 | |||
| 10 | 1 859.50 | |||
| 11/09/2025 | 16:57:46.777 | 48 | 1 859.50 | |
| 45 | 1 859.50 | |||
| 48 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 11/09/2025 | 16:57:44.334 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 16:57:43.519 | 20 | 1 859.00 | |
| 20 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 11/09/2025 | 16:57:42.607 | 27 | 1 859.00 | |
| 27 | 1 859.00 | |||
| 27 | 1 859.00 | |||
| 11/09/2025 | 16:57:39.301 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 30 | 1 859.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 869.50
Ask: 1 870.50
Turnover: 112 948 TEUR -
Bayer AG
Bid: 28.785 / Ask: 28.79
Turnover: 27 346 TEUR -
Nvidia Corp.
Bid: 151.38 / Ask: 151.42
Turnover: 27 118 TEUR -
Opendoor Technologies Inc.
Bid: 7.998 / Ask: 8.00
Turnover: 21 274 TEUR -
SAP SE
Bid: 218.95 / Ask: 219.00
Turnover: 19 254 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 17:25:04
Last Update:
11/09/2025 @ 17:25:04