Tradegate Exchange

ASML Holding N.V.

3003

2340

738.80

Date	Time	Volume	Order Volume	Price
16/09/2025	21:12:53.837	10		738.80
			10	738.80
			10	738.80
16/09/2025	21:11:21.983	4		739.90
			4	739.90
			4	739.90
16/09/2025	21:11:17.044	10		739.20
			10	739.20
			10	739.20
16/09/2025	21:06:05.097	1		738.50
			1	738.50
			1	738.50
16/09/2025	21:05:02.428	5		739.90
			1	739.90
			5	739.90
			4	739.90
16/09/2025	21:01:03.638	5		738.50
			5	738.50
			4	738.50
			1	738.50
16/09/2025	20:59:31.231	1		738.30
			1	738.30
			1	738.30
16/09/2025	20:58:25.112	1		738.30
			1	738.30
			1	738.30
16/09/2025	20:56:41.159	1		738.00
			1	738.00
			1	738.00
16/09/2025	20:56:09.973	1		739.10
			1	739.10
			1	739.10
16/09/2025	20:56:03.289	6		737.60
			4	737.60
			6	737.60
			2	737.60
16/09/2025	20:55:05.032	10		738.80
			10	738.80
			10	738.80
16/09/2025	20:55:03.650	10		738.80
			10	738.80
			10	738.80
16/09/2025	20:54:33.108	20		737.20
			10	737.20
			5	737.20
			20	737.20
			4	737.20
			1	737.20
16/09/2025	20:54:03.475	10		738.80
			10	738.80
			10	738.80
16/09/2025	20:53:51.455	12		737.80
			4	737.80
			8	737.80
			12	737.80
16/09/2025	20:52:36.374	20		737.50
			4	737.50
			6	737.50
			20	737.50
			10	737.50
16/09/2025	20:51:32.455	7		739.10
			7	739.10
			7	739.10
16/09/2025	20:51:21.833	6		737.60
			2	737.60
			4	737.60
			6	737.60
16/09/2025	20:50:28.823	10		739.10
			10	739.10
			10	739.10
16/09/2025	20:49:59.060	1		738.10
			1	738.10
			1	738.10
16/09/2025	20:48:41.516	10		739.10
			10	739.10
			10	739.10
16/09/2025	20:45:07.571	1		738.80
			1	738.80
			1	738.80
16/09/2025	20:44:30.352	1		739.90
			1	739.90
			1	739.90
16/09/2025	20:43:19.550	1		739.90
			1	739.90
			1	739.90
16/09/2025	20:40:16.075	1		738.50
			1	738.50
			1	738.50
16/09/2025	20:38:44.717	1		739.90
			1	739.90
			1	739.90
16/09/2025	20:37:40.660	3		739.90
			3	739.90
			3	739.90
16/09/2025	20:37:13.001	1		739.50
			1	739.50
			1	739.50
16/09/2025	20:34:51.350	2		739.60
			2	739.60
			2	739.60
16/09/2025	20:32:30.440	4		738.00
			4	738.00
			4	738.00
16/09/2025	20:32:13.069	2		737.70
			2	737.70
			2	737.70
16/09/2025	20:31:57.960	5		737.70
			5	737.70
			5	737.70
16/09/2025	20:31:55.291	4		739.20
			4	739.20
			4	739.20
16/09/2025	20:31:53.670	10		738.70
			10	738.70
			10	738.70
16/09/2025	20:31:23.262	10		738.20
			10	738.20
			10	738.20
16/09/2025	20:30:46.340	7		736.60
			1	736.60
			7	736.60
			2	736.60
			4	736.60
16/09/2025	20:27:58.134	10		737.50
			10	737.50
			10	737.50
16/09/2025	20:27:22.194	10		737.40
			10	737.40
			10	737.40
16/09/2025	20:24:00.699	2		737.70
			2	737.70
			2	737.70
16/09/2025	20:23:00.744	5		736.80
			5	736.80
			5	736.80
16/09/2025	20:21:50.719	1		737.00
			1	737.00
			1	737.00
16/09/2025	20:21:34.472	1		735.30
			1	735.30
			1	735.30
16/09/2025	20:17:39.013	1		737.50
			1	737.50
			1	737.50
16/09/2025	20:17:09.835	1		737.60
			1	737.60
			1	737.60
16/09/2025	20:16:23.752	1		735.50
			1	735.50
			1	735.50
16/09/2025	20:15:40.203	3		735.40
			3	735.40
			3	735.40
16/09/2025	20:15:19.966	5		735.40
			5	735.40
			3	735.40
			2	735.40
16/09/2025	20:12:47.034	1		737.90
			1	737.90
			1	737.90
16/09/2025	20:12:12.350	10		737.30
			10	737.30
			10	737.30
16/09/2025	20:12:01.090	3		736.20
			3	736.20
			3	736.20
16/09/2025	20:11:42.680	3		737.90
			3	737.90
			3	737.90
16/09/2025	20:11:28.093	10		737.90
			10	737.90
			10	737.90
16/09/2025	20:10:45.263	12		737.00
			12	737.00
			12	737.00
16/09/2025	20:07:40.013	2		738.00
			2	738.00
			2	738.00
16/09/2025	20:07:39.836	10		738.00
			10	738.00
			10	738.00
16/09/2025	20:07:39.636	10		738.00
			10	738.00
			10	738.00
16/09/2025	20:07:39.589	12		738.00
			2	738.00
			10	738.00
			1	738.00
			11	738.00
16/09/2025	20:06:04.570	7		737.60
			7	737.60
			7	737.60
16/09/2025	20:06:04.491	3		737.50
			3	737.50
			3	737.50
16/09/2025	20:06:02.634	1		737.40
			1	737.40
			1	737.40
16/09/2025	20:05:57.868	1		737.30
			1	737.30
			1	737.30
16/09/2025	20:05:33.693	10		737.50
			10	737.50
			10	737.50
16/09/2025	20:02:25.470	1		737.50
			1	737.50
			1	737.50
16/09/2025	20:02:22.419	5		737.00
			5	737.00
			5	737.00
16/09/2025	20:02:09.506	1		737.50
			1	737.50
			1	737.50
16/09/2025	20:00:28.107	4		737.50
			4	737.50
			4	737.50
16/09/2025	19:59:42.605	2		736.90
			2	736.90
			2	736.90
16/09/2025	19:59:19.779	1		736.70
			1	736.70
			1	736.70
16/09/2025	19:58:51.581	1		737.50
			1	737.50
			1	737.50
16/09/2025	19:57:41.643	10		737.40
			10	737.40
			10	737.40
16/09/2025	19:54:21.537	6		736.10
			4	736.10
			2	736.10
			6	736.10
16/09/2025	19:53:46.930	1		737.00
			1	737.00
			1	737.00
16/09/2025	19:52:21.111	1		735.60
			1	735.60
			1	735.60
16/09/2025	19:52:19.201	3		737.00
			3	737.00
			3	737.00
16/09/2025	19:50:34.010	1		737.00
			1	737.00
			1	737.00
16/09/2025	19:50:04.255	1		736.00
			1	736.00
			1	736.00
16/09/2025	19:46:09.848	2		735.70
			2	735.70
			2	735.70
16/09/2025	19:45:18.991	1		737.00
			1	737.00
			1	737.00
16/09/2025	19:42:41.193	1		736.10
			1	736.10
			1	736.10
16/09/2025	19:42:24.485	1		736.90
			1	736.90
			1	736.90
16/09/2025	19:40:41.672	4		737.40
			4	737.40
			4	737.40
16/09/2025	19:40:21.144	24		736.40
			24	736.40
			24	736.40
16/09/2025	19:39:11.207	1		736.40
			1	736.40
			1	736.40
16/09/2025	19:38:36.099	1		735.70
			1	735.70
			1	735.70
16/09/2025	19:38:01.591	1		735.80
			1	735.80
			1	735.80
16/09/2025	19:37:34.216	1		736.40
			1	736.40
			1	736.40
16/09/2025	19:37:08.130	3		735.60
			3	735.60
			3	735.60
16/09/2025	19:36:22.086	15		735.80
			15	735.80
			15	735.80
16/09/2025	19:33:18.766	5		736.10
			5	736.10
			5	736.10
16/09/2025	19:33:18.675	10		736.10
			10	736.10
			10	736.10
16/09/2025	19:30:57.969	15		734.60
			10	734.60
			5	734.60
			15	734.60
16/09/2025	19:30:52.972	10		735.10
			10	735.10
			10	735.10
16/09/2025	19:30:08.234	10		736.40
			10	736.40
			10	736.40
16/09/2025	19:30:03.909	1		736.10
			1	736.10
			1	736.10
16/09/2025	19:29:58.051	14		736.40
			14	736.40
			10	736.40
			4	736.40
16/09/2025	19:26:47.036	10		737.10
			10	737.10
			10	737.10
16/09/2025	19:26:26.427	5		738.60
			5	738.60
			5	738.60
16/09/2025	19:26:24.276	15		737.90
			5	737.90
			15	737.90
			10	737.90
16/09/2025	19:26:18.545	30		737.10
			30	737.10
			10	737.10
			20	737.10
16/09/2025	19:24:55.799	1		737.00
			1	737.00
			1	737.00
16/09/2025	19:24:50.672	1		737.00
			1	737.00
			1	737.00
16/09/2025	19:24:39.234	5		736.50
			5	736.50
			5	736.50
16/09/2025	19:24:15.324	4		736.70
			4	736.70
			4	736.70
16/09/2025	19:24:05.509	4		736.60
			4	736.60
			4	736.60
16/09/2025	19:22:46.823	2		735.00
			2	735.00
			2	735.00
16/09/2025	19:22:17.360	30		736.10
			30	736.10
			30	736.10
16/09/2025	19:22:12.889	10		736.00
			10	736.00
			10	736.00
16/09/2025	19:22:11.483	11		734.80
			10	734.80
			1	734.80
			1	734.80
			10	734.80
16/09/2025	19:21:32.792	10		736.00
			10	736.00
			10	736.00
16/09/2025	19:21:30.515	1		736.00
			1	736.00
			1	736.00
16/09/2025	19:21:24.344	7		735.20
			7	735.20
			7	735.20
16/09/2025	19:21:12.402	30		736.00
			30	736.00
			20	736.00
			10	736.00
16/09/2025	19:21:00.749	10		735.90
			10	735.90
			10	735.90
16/09/2025	19:20:38.587	10		734.90
			10	734.90
			10	734.90
16/09/2025	19:19:59.881	1		734.80
			1	734.80
			1	734.80
16/09/2025	19:18:25.915	1		734.60
			1	734.60
			1	734.60
16/09/2025	19:17:58.965	1		734.60
			1	734.60
			1	734.60
16/09/2025	19:17:54.839	1		735.90
			1	735.90
			1	735.90
16/09/2025	19:17:51.315	1		735.90
			1	735.90
			1	735.90
16/09/2025	19:16:03.884	8		734.60
			8	734.60
			8	734.60
16/09/2025	19:15:44.834	10		734.80
			10	734.80
			10	734.80
16/09/2025	19:15:39.441	1		734.80
			1	734.80
			1	734.80
16/09/2025	19:14:40.992	2		735.90
			2	735.90
			2	735.90
16/09/2025	19:14:17.701	1		734.90
			1	734.90
			1	734.90
16/09/2025	19:13:59.426	5		735.00
			5	735.00
			5	735.00
16/09/2025	19:13:53.488	10		735.90
			10	735.90
			10	735.90
16/09/2025	19:13:41.842	10		735.50
			10	735.50
			10	735.50
16/09/2025	19:12:49.522	2		735.80
			2	735.80
			2	735.80
16/09/2025	19:09:34.014	2		734.80
			2	734.80
			2	734.80
16/09/2025	19:09:00.611	24		736.00
			24	736.00
			24	736.00
16/09/2025	19:08:46.596	10		735.70
			2	735.70
			10	735.70
			8	735.70
16/09/2025	19:08:44.458	2		735.80
			2	735.80
			1	735.80
			1	735.80
16/09/2025	19:06:28.115	2		734.40
			2	734.40
			2	734.40
16/09/2025	19:05:48.726	6		734.40
			6	734.40
			6	734.40
16/09/2025	19:05:23.139	8		734.30
			5	734.30
			8	734.30
			3	734.30
16/09/2025	19:05:12.007	10		734.70
			10	734.70
			10	734.70
16/09/2025	19:04:58.499	2		735.00
			2	735.00
			2	735.00
16/09/2025	19:03:03.678	2		734.00
			2	734.00
			2	734.00
16/09/2025	19:02:26.208	1		734.00
			1	734.00
			1	734.00
16/09/2025	19:01:46.211	5		734.00
			5	734.00
			5	734.00
16/09/2025	19:01:01.455	1		735.30
			1	735.30
			1	735.30
16/09/2025	18:59:53.099	14		735.50
			14	735.50
			4	735.50
			10	735.50
16/09/2025	18:59:01.216	3		734.10
			3	734.10
			3	734.10
16/09/2025	18:58:43.673	1		735.90
			1	735.90
			1	735.90
16/09/2025	18:58:35.524	1		736.00
			1	736.00
			1	736.00
16/09/2025	18:58:17.497	84		735.00
			84	735.00
			84	735.00
16/09/2025	18:58:16.751	1		735.00
			1	735.00
			1	735.00
16/09/2025	18:57:50.461	10		734.80
			10	734.80
			10	734.80
16/09/2025	18:57:49.053	12		734.70
			12	734.70
			12	734.70
16/09/2025	18:57:47.639	38		734.70
			38	734.70
			26	734.70
			12	734.70
16/09/2025	18:57:18.447	1		733.40
			1	733.40
			1	733.40
16/09/2025	18:56:16.585	10		734.30
			10	734.30
			10	734.30
16/09/2025	18:56:14.625	82		733.80
			82	733.80
			82	733.80
16/09/2025	18:56:10.890	10		733.70
			10	733.70
			10	733.70
16/09/2025	18:56:10.384	4		733.70
			4	733.70
			1	733.70
			3	733.70
16/09/2025	18:55:51.822	18		733.80
			18	733.80
			10	733.80
			8	733.80
16/09/2025	18:55:39.738	1		734.60
			1	734.60
			1	734.60
16/09/2025	18:53:52.380	1		734.60
			1	734.60
			1	734.60
16/09/2025	18:53:34.973	1		734.60
			1	734.60
			1	734.60
16/09/2025	18:52:46.424	5		733.50
			5	733.50
			5	733.50
16/09/2025	18:50:55.130	1		734.00
			1	734.00
			1	734.00
16/09/2025	18:48:45.779	1		733.50
			1	733.50
			1	733.50
16/09/2025	18:47:16.784	10		733.50
			10	733.50
			10	733.50
16/09/2025	18:45:58.744	10		733.80
			10	733.80
			10	733.80
16/09/2025	18:45:14.259	3		733.90
			3	733.90
			3	733.90
16/09/2025	18:45:03.087	1		734.90
			1	734.90
			1	734.90
16/09/2025	18:44:57.943	4		733.60
			4	733.60
			4	733.60
16/09/2025	18:44:42.057	1		734.90
			1	734.90
			1	734.90
16/09/2025	18:43:40.703	3		734.00
			3	734.00
			3	734.00
16/09/2025	18:43:37.955	2		734.00
			2	734.00
			2	734.00
16/09/2025	18:43:18.012	1		734.00
			1	734.00
			1	734.00
16/09/2025	18:42:46.604	10		733.40
			10	733.40
			10	733.40
16/09/2025	18:40:31.476	3		733.40
			2	733.40
			3	733.40
			1	733.40
16/09/2025	18:39:39.235	1		733.40
			1	733.40
			1	733.40
16/09/2025	18:38:34.820	1		733.40
			1	733.40
			1	733.40
16/09/2025	18:35:41.550	2		734.10
			2	734.10
			2	734.10
16/09/2025	18:34:56.247	10		733.60
			10	733.60
			10	733.60
16/09/2025	18:34:15.136	20		733.80
			20	733.80
			20	733.80
16/09/2025	18:34:11.582	20		733.70
			20	733.70
			20	733.70
16/09/2025	18:34:10.923	3		733.40
			3	733.40
			3	733.40
16/09/2025	18:34:10.873	1		733.70
			1	733.70
			1	733.70
16/09/2025	18:34:07.221	20		733.50
			20	733.50
			20	733.50
16/09/2025	18:33:52.176	20		733.50
			20	733.50
			20	733.50
16/09/2025	18:32:39.243	8		733.40
			8	733.40
			8	733.40
16/09/2025	18:31:51.872	20		733.80
			20	733.80
			20	733.80
16/09/2025	18:31:04.367	8		733.40
			4	733.40
			4	733.40
			8	733.40
16/09/2025	18:30:04.764	2		734.40
			2	734.40
			2	734.40
16/09/2025	18:29:57.078	7		734.50
			4	734.50
			3	734.50
			7	734.50
16/09/2025	18:27:45.240	6		733.50
			6	733.50
			6	733.50
16/09/2025	18:27:23.388	5		733.50
			5	733.50
			5	733.50
16/09/2025	18:27:04.417	3		733.40
			3	733.40
			3	733.40
16/09/2025	18:26:38.858	1		733.90
			1	733.90
			1	733.90
16/09/2025	18:26:01.264	3		733.40
			3	733.40
			3	733.40
16/09/2025	18:25:58.101	8		733.40
			8	733.40
			8	733.40
16/09/2025	18:24:39.713	2		734.70
			2	734.70
			2	734.70
16/09/2025	18:24:17.194	20		733.70
			20	733.70
			20	733.70
16/09/2025	18:23:21.051	2		734.90
			2	734.90
			2	734.90
16/09/2025	18:22:06.293	2		733.90
			2	733.90
			2	733.90
16/09/2025	18:21:06.249	1		733.90
			1	733.90
			1	733.90
16/09/2025	18:21:03.627	2		733.90
			2	733.90
			2	733.90
16/09/2025	18:19:59.306	6		733.00
			6	733.00
			6	733.00
16/09/2025	18:19:38.689	2		733.90
			2	733.90
			2	733.90
16/09/2025	18:19:26.913	5		733.10
			5	733.10
			5	733.10
16/09/2025	18:17:40.238	1		734.10
			1	734.10
			1	734.10
16/09/2025	18:17:37.459	5		734.90
			5	734.90
			5	734.90
16/09/2025	18:17:24.140	2		734.10
			2	734.10
			2	734.10
16/09/2025	18:17:16.541	4		734.90
			4	734.90
			4	734.90
16/09/2025	18:17:07.719	2		734.90
			2	734.90
			2	734.90
16/09/2025	18:17:03.747	1		734.00
			1	734.00
			1	734.00
16/09/2025	18:16:57.759	1		734.90
			1	734.90
			1	734.90
16/09/2025	18:16:15.580	6		734.90
			6	734.90
			6	734.90
16/09/2025	18:16:09.538	3		734.00
			3	734.00
			3	734.00
16/09/2025	18:16:04.097	1		734.90
			1	734.90
			1	734.90
16/09/2025	18:15:56.450	3		734.90
			3	734.90
			3	734.90
16/09/2025	18:15:44.577	4		734.90
			4	734.90
			4	734.90
16/09/2025	18:14:42.250	3		734.20
			3	734.20
			3	734.20
16/09/2025	18:13:39.178	1		733.90
			1	733.90
			1	733.90
16/09/2025	18:13:31.843	40		734.00
			40	734.00
			40	734.00
16/09/2025	18:13:00.250	2		734.00
			2	734.00
			2	734.00
16/09/2025	18:10:32.592	1		734.50
			1	734.50
			1	734.50
16/09/2025	18:09:20.040	1		734.90
			1	734.90
			1	734.90
16/09/2025	18:05:54.735	1		735.10
			1	735.10
			1	735.10
16/09/2025	18:04:10.889	2		733.40
			2	733.40
			2	733.40
16/09/2025	18:03:58.520	3		733.30
			3	733.30
			3	733.30
16/09/2025	18:03:55.443	100		734.20
			100	734.20
			100	734.20
16/09/2025	18:03:52.000	20		734.10
			20	734.10
			20	734.10
16/09/2025	18:03:46.994	8		733.40
			8	733.40
			8	733.40
16/09/2025	18:03:42.958	20		734.10
			20	734.10
			20	734.10
16/09/2025	18:03:41.329	20		734.10
			20	734.10
			20	734.10
16/09/2025	18:03:37.966	20		734.10
			20	734.10
			20	734.10
16/09/2025	18:03:28.981	20		733.90
			20	733.90
			20	733.90
16/09/2025	18:03:25.598	20		733.90
			20	733.90
			20	733.90
16/09/2025	18:03:22.538	20		733.90
			20	733.90
			20	733.90
16/09/2025	18:03:21.127	28		733.20
			2	733.20
			7	733.20
			26	733.20
			20	733.20
			1	733.20
16/09/2025	18:02:55.340	24		733.10
			20	733.10
			4	733.10
			24	733.10
16/09/2025	18:02:38.856	20		734.10
			20	734.10
			20	734.10
16/09/2025	18:02:08.507	1		732.90
			1	732.90
			1	732.90
16/09/2025	18:01:09.898	20		734.00
			20	734.00
			20	734.00
16/09/2025	18:00:09.865	1		733.90
			1	733.90
			1	733.90
16/09/2025	18:00:01.589	1		733.90
			1	733.90
			1	733.90
16/09/2025	17:59:51.888	40		732.30
			40	732.30
			36	732.30
			4	732.30
16/09/2025	17:57:48.982	1		734.10
			1	734.10
			1	734.10
16/09/2025	17:57:03.308	2		734.00
			2	734.00
			2	734.00
16/09/2025	17:55:06.655	2		733.30
			2	733.30
			2	733.30
16/09/2025	17:54:58.414	2		733.40
			2	733.40
			2	733.40
16/09/2025	17:53:25.711	1		733.10
			1	733.10
			1	733.10
16/09/2025	17:52:20.071	20		733.20
			15	733.20
			5	733.20
			20	733.20
16/09/2025	17:51:09.377	1		733.40
			1	733.40
			1	733.40
16/09/2025	17:50:59.218	1		733.50
			1	733.50
			1	733.50
16/09/2025	17:50:37.079	1		733.80
			1	733.80
			1	733.80
16/09/2025	17:49:53.903	4		732.40
			4	732.40
			4	732.40
16/09/2025	17:49:13.371	8		732.40
			8	732.40
			4	732.40
			4	732.40
16/09/2025	17:47:38.299	10		732.10
			10	732.10
			6	732.10
			4	732.10
16/09/2025	17:47:20.136	20		733.20
			20	733.20
			20	733.20
16/09/2025	17:47:03.584	3		733.30
			3	733.30
			3	733.30
16/09/2025	17:46:25.891	1		732.10
			1	732.10
			1	732.10
16/09/2025	17:45:19.124	10		733.60
			10	733.60
			10	733.60
16/09/2025	17:45:12.946	3		732.10
			3	732.10
			3	732.10
16/09/2025	17:44:49.791	4		733.30
			4	733.30
			4	733.30
16/09/2025	17:44:48.323	10		733.30
			10	733.30
			10	733.30
16/09/2025	17:44:17.494	1		731.30
			1	731.30
			1	731.30
16/09/2025	17:43:56.555	1		731.40
			1	731.40
			1	731.40
16/09/2025	17:43:17.108	20		732.50
			20	732.50
			20	732.50
16/09/2025	17:43:08.207	20		732.60
			20	732.60
			20	732.60
16/09/2025	17:43:06.348	7		731.20
			4	731.20
			3	731.20
			7	731.20
16/09/2025	17:42:38.994	1		731.10
			1	731.10
			1	731.10
16/09/2025	17:42:21.213	20		732.70
			20	732.70
			20	732.70
16/09/2025	17:40:59.466	20		732.70
			20	732.70
			20	732.70
16/09/2025	17:40:47.544	20		732.80
			20	732.80
			20	732.80
16/09/2025	17:40:46.119	20		732.80
			20	732.80
			20	732.80
16/09/2025	17:40:43.172	20		732.80
			20	732.80
			20	732.80
16/09/2025	17:40:40.134	20		732.60
			20	732.60
			20	732.60
16/09/2025	17:40:38.257	56		731.00
			44	731.00
			56	731.00
			12	731.00
16/09/2025	17:40:30.170	14		731.70
			4	731.70
			14	731.70
			10	731.70
16/09/2025	17:40:08.502	20		733.20
			20	733.20
			20	733.20
16/09/2025	17:40:07.116	20		733.20
			20	733.20
			20	733.20
16/09/2025	17:40:02.289	20		733.20
			20	733.20
			20	733.20
16/09/2025	17:39:41.415	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:39:40.030	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:39:32.589	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:39:28.344	8		731.40
			4	731.40
			8	731.40
			4	731.40
16/09/2025	17:39:19.937	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:39:18.555	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:39:12.328	20		733.00
			20	733.00
			20	733.00
16/09/2025	17:38:16.060	2		732.80
			2	732.80
			2	732.80
16/09/2025	17:38:05.533	2		731.20
			2	731.20
			2	731.20
16/09/2025	17:37:36.169	10		731.10
			4	731.10
			6	731.10
			10	731.10
16/09/2025	17:37:13.010	1		732.70
			1	732.70
			1	732.70
16/09/2025	17:37:00.632	1		731.50
			1	731.50
			1	731.50
16/09/2025	17:36:44.814	10		732.40
			10	732.40
			10	732.40
16/09/2025	17:36:41.310	1		732.40
			1	732.40
			1	732.40
16/09/2025	17:36:37.051	3		730.80
			3	730.80
			3	730.80
16/09/2025	17:36:34.167	1		730.80
			1	730.80
			1	730.80
16/09/2025	17:36:33.751	5		732.40
			5	732.40
			5	732.40
16/09/2025	17:36:33.449	2		730.10
			2	730.10
			2	730.10
16/09/2025	17:36:31.804	10		730.10
			10	730.10
			10	730.10
16/09/2025	17:36:28.274	66		730.10
			12	730.10
			66	730.10
			15	730.10
			24	730.10
			15	730.10
16/09/2025	17:36:20.705	7		730.60
			4	730.60
			3	730.60
			7	730.60
16/09/2025	17:36:20.505	10		730.60
			10	730.60
			10	730.60
16/09/2025	17:36:18.784	10		730.60
			4	730.60
			10	730.60
			6	730.60
16/09/2025	17:36:12.592	21		730.60
			11	730.60
			7	730.60
			10	730.60
			10	730.60
			4	730.60
16/09/2025	17:36:09.724	424		732.50
			10	732.50
			3	732.50
			4	732.50
			10	732.50
			20	732.50
			2	732.50
			40	732.50
			50	732.50
			2	732.50
			10	732.50
			3	732.50
			42	732.50
			14	732.50
			60	732.50
			15	732.50
			50	732.50
			1	732.50
			1	732.50
			5	732.50
			100	732.50
			320	732.50
			60	732.50
			1	732.50
			25	732.50
16/09/2025	17:36:03.065	13		734.30
			1	734.30
			2	734.30
			3	734.30
			7	734.30
			1	734.30
			1	734.30
			1	734.30
			10	734.30
16/09/2025	17:29:44.693	2		735.60
			2	735.60
			2	735.60
16/09/2025	17:29:34.874	2		735.70
			2	735.70
			2	735.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.12 / Ask: 4.16
Volume: 1 401 723
+79.13%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 21:14:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice