Tradegate Exchange

DroneShield Limited

5663

2575

1.916

Date	Time	Volume	Order Volume	Price
06/11/2025	18:53:15.467	200		1.916
			200	1.916
			200	1.916
06/11/2025	18:52:44.358	1 010		1.916
			10	1.916
			1 000	1.916
			1 010	1.916
06/11/2025	18:52:19.916	30		1.902
			30	1.902
			30	1.902
06/11/2025	18:52:19.734	2 088		1.916
			588	1.916
			2 088	1.916
			1 500	1.916
06/11/2025	18:52:13.764	1 000		1.902
			1 000	1.902
			908	1.902
			92	1.902
06/11/2025	18:52:05.762	400		1.902
			400	1.902
			400	1.902
06/11/2025	18:51:58.673	157		1.916
			157	1.916
			157	1.916
06/11/2025	18:51:19.655	317		1.916
			317	1.916
			317	1.916
06/11/2025	18:51:19.194	2 000		1.894
			500	1.894
			2 000	1.894
			1 500	1.894
06/11/2025	18:51:14.976	250		1.918
			250	1.918
			250	1.918
06/11/2025	18:51:14.493	100		1.918
			100	1.918
			100	1.918
06/11/2025	18:51:14.103	1 000		1.918
			1 000	1.918
			1 000	1.918
06/11/2025	18:51:08.934	1 000		1.918
			1 000	1.918
			1 000	1.918
06/11/2025	18:50:56.180	27 700		1.91
			27 700	1.91
			27 700	1.91
06/11/2025	18:50:50.751	5 000		1.908
			5 000	1.908
			5 000	1.908
06/11/2025	18:50:49.502	5 000		1.908
			5 000	1.908
			5 000	1.908
06/11/2025	18:50:48.687	39		1.908
			39	1.908
			39	1.908
06/11/2025	18:50:46.332	2 463		1.908
			1 463	1.908
			2 463	1.908
			1 000	1.908
06/11/2025	18:50:41.497	450		1.908
			450	1.908
			450	1.908
06/11/2025	18:50:40.229	1 506		1.894
			1 506	1.894
			1 506	1.894
06/11/2025	18:50:39.393	1 539		1.892
			1 539	1.892
			1 539	1.892
06/11/2025	18:50:38.516	200		1.892
			200	1.892
			200	1.892
06/11/2025	18:50:37.379	4 247		1.894
			870	1.894
			1 057	1.894
			4 247	1.894
			320	1.894
			2 000	1.894
06/11/2025	18:50:34.311	4 247		1.896
			4 247	1.896
			4 247	1.896
06/11/2025	18:50:33.291	5 000		1.908
			5 000	1.908
			5 000	1.908
06/11/2025	18:50:08.474	5 000		1.908
			5 000	1.908
			5 000	1.908
06/11/2025	18:50:07.601	5 000		1.908
			5 000	1.908
			2 500	1.908
			2 500	1.908
06/11/2025	18:49:58.907	500		1.894
			500	1.894
			500	1.894
06/11/2025	18:49:50.954	5 400		1.904
			177	1.904
			5 223	1.904
			5 400	1.904
06/11/2025	18:49:35.193	1 800		1.91
			1 800	1.91
			1 800	1.91
06/11/2025	18:49:35.148	24 600		1.904
			24 600	1.904
			10 000	1.904
			500	1.904
			6 000	1.904
			6 000	1.904
			2 100	1.904
06/11/2025	18:49:08.403	5 000		1.898
			5 000	1.898
			5 000	1.898
06/11/2025	18:49:07.579	5 000		1.898
			1 000	1.898
			887	1.898
			3 113	1.898
			5 000	1.898
06/11/2025	18:49:01.802	52		1.898
			52	1.898
			52	1.898
06/11/2025	18:48:48.248	2 500		1.898
			2 500	1.898
			2 500	1.898
06/11/2025	18:48:46.230	10 000		1.896
			10 000	1.896
			10 000	1.896
06/11/2025	18:48:41.146	1 500		1.894
			1 500	1.894
			1 500	1.894
06/11/2025	18:48:39.809	5 000		1.894
			5 000	1.894
			5 000	1.894
06/11/2025	18:48:36.571	2 000		1.894
			2 000	1.894
			2 000	1.894
06/11/2025	18:48:36.410	6 000		1.894
			6 000	1.894
			6 000	1.894
06/11/2025	18:47:39.821	8 000		1.894
			1 000	1.894
			1 000	1.894
			6 000	1.894
			8 000	1.894
06/11/2025	18:47:36.628	26		1.894
			26	1.894
			26	1.894
06/11/2025	18:47:28.295	5		1.894
			5	1.894
			5	1.894
06/11/2025	18:47:13.820	2 500		1.89
			1 500	1.89
			1 000	1.89
			2 500	1.89
06/11/2025	18:46:51.901	5 000		1.884
			5 000	1.884
			5 000	1.884
06/11/2025	18:46:20.902	400		1.89
			400	1.89
			400	1.89
06/11/2025	18:46:04.889	1 250		1.884
			1 250	1.884
			1 250	1.884
06/11/2025	18:45:52.640	50		1.884
			50	1.884
			50	1.884
06/11/2025	18:45:51.288	100		1.89
			100	1.89
			100	1.89
06/11/2025	18:45:47.385	2 000		1.89
			1 001	1.89
			999	1.89
			2 000	1.89
06/11/2025	18:45:41.197	100		1.894
			100	1.894
			100	1.894
06/11/2025	18:45:40.925	300		1.894
			300	1.894
			300	1.894
06/11/2025	18:45:38.551	2 500		1.884
			2 500	1.884
			2 500	1.884
06/11/2025	18:45:34.126	1 500		1.888
			1 500	1.888
			1 500	1.888
06/11/2025	18:45:30.598	184		1.894
			184	1.894
			184	1.894
06/11/2025	18:45:28.230	500		1.894
			500	1.894
			500	1.894
06/11/2025	18:45:26.322	1 000		1.894
			1 000	1.894
			1 000	1.894
06/11/2025	18:45:22.798	550		1.884
			550	1.884
			550	1.884
06/11/2025	18:45:21.025	200		1.894
			200	1.894
			200	1.894
06/11/2025	18:45:05.144	600		1.894
			600	1.894
			600	1.894
06/11/2025	18:44:57.817	1 000		1.89
			1 000	1.89
			1	1.89
			999	1.89
06/11/2025	18:44:54.399	6 000		1.884
			6 000	1.884
			1 057	1.884
			4 943	1.884
06/11/2025	18:44:37.564	100		1.894
			100	1.894
			100	1.894
06/11/2025	18:44:09.156	500		1.894
			500	1.894
			500	1.894
06/11/2025	18:43:57.417	500		1.884
			500	1.884
			500	1.884
06/11/2025	18:43:49.769	1 500		1.884
			1 500	1.884
			1 500	1.884
06/11/2025	18:43:48.497	3 000		1.884
			3 000	1.884
			3 000	1.884
06/11/2025	18:43:47.210	455		1.894
			455	1.894
			455	1.894
06/11/2025	18:43:46.515	8 420		1.884
			100	1.884
			100	1.884
			4 920	1.884
			4 930	1.884
			3 500	1.884
			780	1.884
			10	1.884
			2 500	1.884
06/11/2025	18:42:28.015	6 000		1.884
			6 000	1.884
			6 000	1.884
06/11/2025	18:42:18.212	185		1.896
			185	1.896
			185	1.896
06/11/2025	18:42:08.365	400		1.884
			400	1.884
			400	1.884
06/11/2025	18:42:02.864	3		1.884
			3	1.884
			3	1.884
06/11/2025	18:41:59.535	500		1.898
			500	1.898
			500	1.898
06/11/2025	18:41:59.427	200		1.898
			200	1.898
			200	1.898
06/11/2025	18:41:51.099	1		1.898
			1	1.898
			1	1.898
06/11/2025	18:41:50.194	10		1.898
			10	1.898
			10	1.898
06/11/2025	18:41:47.254	1 000		1.898
			1 000	1.898
			1 000	1.898
06/11/2025	18:41:44.378	5 000		1.884
			5 000	1.884
			5 000	1.884
06/11/2025	18:41:44.024	400		1.898
			400	1.898
			400	1.898
06/11/2025	18:41:20.806	2		1.898
			2	1.898
			2	1.898
06/11/2025	18:41:18.802	35		1.884
			35	1.884
			35	1.884
06/11/2025	18:41:16.733	600		1.898
			600	1.898
			600	1.898
06/11/2025	18:41:08.866	400		1.884
			400	1.884
			400	1.884
06/11/2025	18:41:05.228	5 000		1.884
			5 000	1.884
			999	1.884
			1 947	1.884
			1 057	1.884
			997	1.884
06/11/2025	18:40:52.671	500		1.898
			500	1.898
			500	1.898
06/11/2025	18:40:49.533	36		1.884
			36	1.884
			36	1.884
06/11/2025	18:40:45.286	1 000		1.898
			1 000	1.898
			1 000	1.898
06/11/2025	18:40:30.900	1 000		1.898
			1 000	1.898
			1 000	1.898
06/11/2025	18:40:26.415	14 340		1.884
			1 000	1.884
			1 500	1.884
			3 000	1.884
			11 340	1.884
			500	1.884
			1 500	1.884
			3 390	1.884
			2 250	1.884
			500	1.884
			200	1.884
			1 000	1.884
			2 500	1.884
06/11/2025	18:40:23.571	13 611		1.89
			1 400	1.89
			1 000	1.89
			585	1.89
			11 626	1.89
			300	1.89
			5 000	1.89
			111	1.89
			100	1.89
			5 000	1.89
			100	1.89
			2 000	1.89
06/11/2025	18:40:11.591	38 233		1.892
			5 000	1.892
			1	1.892
			1 000	1.892
			2 462	1.892
			300	1.892
			10 000	1.892
			1 000	1.892
			300	1.892
			17 095	1.892
			42	1.892
			2 490	1.892
			2 500	1.892
			500	1.892
			1 500	1.892
			9 000	1.892
			138	1.892
			700	1.892
			500	1.892
			500	1.892
			20 000	1.892
			250	1.892
			210	1.892
			888	1.892
			90	1.892
06/11/2025	18:40:03.192	64 846		1.90
			1 500	1.90
			1 000	1.90
			60	1.90
			700	1.90
			100	1.90
			26	1.90
			1 388	1.90
			150	1.90
			2 000	1.90
			300	1.90
			250	1.90
			600	1.90
			3 000	1.90
			700	1.90
			800	1.90
			1 000	1.90
			200	1.90
			1 000	1.90
			100	1.90
			50	1.90
			150	1.90
			200	1.90
			300	1.90
			4 000	1.90
			500	1.90
			5 000	1.90
			400	1.90
			3 000	1.90
			250	1.90
			100	1.90
			50	1.90
			2 000	1.90
			10 000	1.90
			530	1.90
			200	1.90
			1 200	1.90
			50	1.90
			1 000	1.90
			560	1.90
			500	1.90
			100	1.90
			52	1.90
			100	1.90
			1 000	1.90
			50	1.90
			700	1.90
			300	1.90
			100	1.90
			1 000	1.90
			100	1.90
			54	1.90
			15	1.90
			250	1.90
			100	1.90
			1 000	1.90
			526	1.90
			550	1.90
			1 500	1.90
			3 000	1.90
			220	1.90
			1 000	1.90
			5 000	1.90
			10 000	1.90
			30	1.90
			500	1.90
			21 000	1.90
			300	1.90
			145	1.90
			640	1.90
			32 846	1.90
			500	1.90
			100	1.90
			2 000	1.90
06/11/2025	18:39:37.462	29 500		1.902
			9 500	1.902
			25 500	1.902
			20 000	1.902
			4 000	1.902
06/11/2025	18:39:32.707	6 000		1.904
			6 000	1.904
			6 000	1.904
06/11/2025	18:39:26.206	7 850		1.904
			2 500	1.904
			6 850	1.904
			4 000	1.904
			850	1.904
			500	1.904
			1 000	1.904
06/11/2025	18:38:45.399	7 500		1.904
			1 500	1.904
			6 000	1.904
			7 500	1.904
06/11/2025	18:38:30.243	425		1.904
			425	1.904
			425	1.904
06/11/2025	18:38:13.108	2 083		1.904
			1 900	1.904
			183	1.904
			2 083	1.904
06/11/2025	18:38:06.218	5 500		1.918
			1 500	1.918
			4 000	1.918
			5 500	1.918
06/11/2025	18:37:41.968	3 000		1.918
			3 000	1.918
			3 000	1.918
06/11/2025	18:37:32.432	26 732		1.904
			3 500	1.904
			400	1.904
			100	1.904
			175	1.904
			1 834	1.904
			300	1.904
			750	1.904
			1 000	1.904
			24 898	1.904
			659	1.904
			450	1.904
			15 000	1.904
			4 398	1.904
06/11/2025	18:37:24.781	32 194		1.91
			1 500	1.91
			30	1.91
			753	1.91
			350	1.91
			3 000	1.91
			1 000	1.91
			500	1.91
			200	1.91
			1 000	1.91
			400	1.91
			1 000	1.91
			300	1.91
			997	1.91
			2 000	1.91
			1 500	1.91
			1 000	1.91
			28	1.91
			200	1.91
			800	1.91
			27 884	1.91
			2 574	1.91
			500	1.91
			100	1.91
			2 282	1.91
			990	1.91
			2 000	1.91
			1 500	1.91
			6 000	1.91
			2 000	1.91
			2 000	1.91
06/11/2025	18:36:29.736	12 116		1.922
			15	1.922
			2 000	1.922
			10 000	1.922
			1	1.922
			12 116	1.922
			100	1.922
06/11/2025	18:35:36.006	6 000		1.928
			6 000	1.928
			6 000	1.928
06/11/2025	18:35:24.200	6 000		1.93
			6 000	1.93
			6 000	1.93
06/11/2025	18:35:21.939	1		1.928
			1	1.928
			1	1.928
06/11/2025	18:35:20.933	10		1.928
			10	1.928
			10	1.928
06/11/2025	18:35:18.948	30		1.924
			30	1.924
			30	1.924
06/11/2025	18:35:18.367	420		1.924
			1	1.924
			419	1.924
			420	1.924
06/11/2025	18:35:12.197	35 200		1.924
			1 000	1.924
			1 000	1.924
			2 574	1.924
			6 000	1.924
			35 000	1.924
			500	1.924
			100	1.924
			200	1.924
			20 766	1.924
			1 000	1.924
			10	1.924
			2 000	1.924
			250	1.924
06/11/2025	18:33:10.111	6 000		1.936
			6 000	1.936
			6 000	1.936
06/11/2025	18:33:06.795	5 000		1.936
			5 000	1.936
			5 000	1.936
06/11/2025	18:33:03.380	5 000		1.936
			500	1.936
			4 500	1.936
			5 000	1.936
06/11/2025	18:32:52.654	5 000		1.948
			5 000	1.948
			5 000	1.948
06/11/2025	18:32:37.128	6 500		1.94
			6 500	1.94
			6 500	1.94
06/11/2025	18:32:29.463	2 388		1.938
			1 500	1.938
			2 388	1.938
			888	1.938
06/11/2025	18:32:26.093	2 971		1.94
			2 971	1.94
			2 574	1.94
			397	1.94
06/11/2025	18:31:12.978	1 500		1.948
			1 500	1.948
			1 500	1.948
06/11/2025	18:31:12.795	100		1.948
			100	1.948
			100	1.948
06/11/2025	18:30:55.568	4 388		1.94
			2 000	1.94
			2 388	1.94
			4 388	1.94
06/11/2025	18:30:26.465	2 500		1.948
			2 500	1.948
			2 500	1.948
06/11/2025	18:29:39.760	1 500		1.948
			1 500	1.948
			1 500	1.948
06/11/2025	18:29:36.753	500		1.94
			500	1.94
			500	1.94
06/11/2025	18:29:14.505	350		1.948
			350	1.948
			350	1.948
06/11/2025	18:29:06.780	500		1.94
			500	1.94
			500	1.94
06/11/2025	18:28:41.888	700		1.948
			700	1.948
			700	1.948
06/11/2025	18:28:22.713	500		1.948
			500	1.948
			500	1.948
06/11/2025	18:28:11.312	50		1.948
			50	1.948
			50	1.948
06/11/2025	18:28:07.288	909		1.948
			909	1.948
			909	1.948
06/11/2025	18:27:49.233	1 000		1.948
			1 000	1.948
			101	1.948
			899	1.948
06/11/2025	18:27:28.559	500		1.948
			500	1.948
			500	1.948
06/11/2025	18:26:53.265	1 537		1.936
			1 537	1.936
			1 537	1.936
06/11/2025	18:26:52.445	1 500		1.946
			1 500	1.946
			1 500	1.946
06/11/2025	18:26:49.510	1 500		1.946
			1 500	1.946
			1 500	1.946
06/11/2025	18:26:41.442	400		1.948
			400	1.948
			400	1.948
06/11/2025	18:25:44.237	300		1.948
			300	1.948
			300	1.948
06/11/2025	18:25:29.456	587		1.948
			587	1.948
			587	1.948
06/11/2025	18:25:06.190	2 500		1.936
			899	1.936
			1 601	1.936
			2 500	1.936
06/11/2025	18:24:57.893	400		1.936
			400	1.936
			400	1.936
06/11/2025	18:24:44.683	128		1.948
			128	1.948
			128	1.948
06/11/2025	18:23:45.753	1 796		1.948
			888	1.948
			888	1.948
			20	1.948
			1 796	1.948
06/11/2025	18:23:10.114	3 112		1.936
			3 112	1.936
			3 112	1.936
06/11/2025	18:23:03.860	6 888		1.936
			6 000	1.936
			888	1.936
			6 888	1.936
06/11/2025	18:22:43.790	500		1.948
			500	1.948
			500	1.948
06/11/2025	18:22:14.065	1 200		1.936
			888	1.936
			312	1.936
			1 200	1.936
06/11/2025	18:22:08.426	18 000		1.948
			888	1.948
			17 112	1.948
			18 000	1.948
06/11/2025	18:21:39.906	12 000		1.948
			12 000	1.948
			12 000	1.948
06/11/2025	18:21:30.877	1 474		1.936
			1 474	1.936
			1 474	1.936
06/11/2025	18:21:05.665	159		1.936
			159	1.936
			159	1.936
06/11/2025	18:21:03.462	20		1.936
			20	1.936
			20	1.936
06/11/2025	18:20:54.136	160		1.948
			160	1.948
			160	1.948
06/11/2025	18:20:32.441	6 000		1.936
			6 000	1.936
			1 500	1.936
			4 500	1.936
06/11/2025	18:20:24.767	1 200		1.936
			1 200	1.936
			1 200	1.936
06/11/2025	18:20:22.694	76		1.948
			76	1.948
			76	1.948
06/11/2025	18:20:21.471	5 000		1.948
			284	1.948
			5 000	1.948
			4 716	1.948
06/11/2025	18:20:21.385	40		1.94
			40	1.94
			40	1.94
06/11/2025	18:20:13.582	9 676		1.94
			888	1.94
			5 588	1.94
			9 676	1.94
			3 200	1.94
06/11/2025	18:20:09.637	370		1.948
			370	1.948
			370	1.948
06/11/2025	18:20:04.204	9 000		1.948
			9 000	1.948
			9 000	1.948
06/11/2025	18:19:51.875	68		1.948
			68	1.948
			68	1.948
06/11/2025	18:19:07.400	1 000		1.948
			1 000	1.948
			1 000	1.948
06/11/2025	18:18:57.522	350		1.948
			350	1.948
			350	1.948
06/11/2025	18:18:56.438	550		1.948
			550	1.948
			550	1.948
06/11/2025	18:18:48.355	800		1.94
			800	1.94
			800	1.94
06/11/2025	18:18:46.549	750		1.94
			750	1.94
			750	1.94
06/11/2025	18:18:27.465	75		1.948
			75	1.948
			75	1.948
06/11/2025	18:17:56.371	200		1.936
			200	1.936
			200	1.936
06/11/2025	18:17:49.970	300		1.936
			300	1.936
			300	1.936
06/11/2025	18:17:02.238	4 000		1.948
			4 000	1.948
			4 000	1.948
06/11/2025	18:16:32.939	831		1.936
			831	1.936
			831	1.936
06/11/2025	18:16:30.533	100		1.948
			100	1.948
			100	1.948
06/11/2025	18:16:04.969	1 100		1.948
			1 100	1.948
			1 100	1.948
06/11/2025	18:15:48.117	1 600		1.936
			1 600	1.936
			1 600	1.936
06/11/2025	18:15:38.254	150		1.936
			150	1.936
			150	1.936
06/11/2025	18:15:02.089	500		1.948
			500	1.948
			500	1.948
06/11/2025	18:14:47.056	500		1.936
			500	1.936
			500	1.936
06/11/2025	18:14:39.032	12 000		1.94
			12 000	1.94
			12 000	1.94
06/11/2025	18:14:32.892	600		1.938
			600	1.938
			600	1.938
06/11/2025	18:14:10.897	68		1.938
			68	1.938
			68	1.938
06/11/2025	18:14:04.957	1 000		1.936
			1 000	1.936
			1 000	1.936
06/11/2025	18:13:39.019	50		1.936
			50	1.936
			50	1.936
06/11/2025	18:13:31.179	4 000		1.936
			4 000	1.936
			4 000	1.936
06/11/2025	18:13:22.581	1 000		1.936
			1 000	1.936
			1 000	1.936
06/11/2025	18:13:21.527	500		1.938
			500	1.938
			500	1.938
06/11/2025	18:13:21.224	1 500		1.938
			1 500	1.938
			1 500	1.938
06/11/2025	18:13:10.485	110		1.938
			110	1.938
			110	1.938
06/11/2025	18:13:07.297	1 600		1.936
			1 600	1.936
			1 600	1.936
06/11/2025	18:12:34.609	51		1.938
			51	1.938
			51	1.938
06/11/2025	18:12:17.210	2 000		1.936
			2 000	1.936
			2 000	1.936
06/11/2025	18:12:04.372	150		1.938
			150	1.938
			150	1.938
06/11/2025	18:12:04.263	50		1.936
			50	1.936
			50	1.936
06/11/2025	18:11:52.354	250		1.938
			250	1.938
			250	1.938
06/11/2025	18:11:50.869	500		1.938
			500	1.938
			500	1.938
06/11/2025	18:11:50.101	333		1.936
			333	1.936
			333	1.936
06/11/2025	18:11:48.414	1 000		1.936
			1 000	1.936
			1 000	1.936
06/11/2025	18:11:29.376	1 000		1.938
			1 000	1.938
			1 000	1.938
06/11/2025	18:11:23.301	1 000		1.936
			1 000	1.936
			1 000	1.936
06/11/2025	18:11:20.430	6 000		1.936
			1 000	1.936
			5 000	1.936
			6 000	1.936
06/11/2025	18:10:43.047	500		1.936
			500	1.936
			500	1.936
06/11/2025	18:10:33.573	315		1.936
			315	1.936
			315	1.936
06/11/2025	18:10:27.719	700		1.936
			700	1.936
			700	1.936
06/11/2025	18:09:52.575	1 500		1.948
			1 500	1.948
			1 500	1.948
06/11/2025	18:09:50.440	200		1.936
			200	1.936
			200	1.936
06/11/2025	18:09:30.000	564		1.936
			564	1.936
			564	1.936
06/11/2025	18:09:28.269	9 700		1.94
			1 000	1.94
			5 400	1.94
			600	1.94
			200	1.94
			1 000	1.94
			8 700	1.94
			300	1.94
			750	1.94
			400	1.94
			800	1.94
			250	1.94
06/11/2025	18:09:17.973	6 000		1.942
			6 000	1.942
			6 000	1.942
06/11/2025	18:09:01.873	2 775		1.942
			62	1.942
			33	1.942
			2 713	1.942
			2 742	1.942
06/11/2025	18:08:38.823	6 000		1.942
			6 000	1.942
			6 000	1.942
06/11/2025	18:08:20.074	3 000		1.942
			3 000	1.942
			3 000	1.942
06/11/2025	18:08:19.398	2 000		1.942
			2 000	1.942
			2 000	1.942
06/11/2025	18:08:05.155	1 600		1.942
			1 600	1.942
			1 600	1.942
06/11/2025	18:08:00.080	22 208		1.944
			300	1.944
			17 408	1.944
			500	1.944
			420	1.944
			888	1.944
			4 000	1.944
			15 000	1.944
			5 000	1.944
			900	1.944
06/11/2025	18:06:57.059	6 000		1.946
			6 000	1.946
			6 000	1.946
06/11/2025	18:06:41.859	140		1.946
			140	1.946
			140	1.946
06/11/2025	18:06:16.760	200		1.948
			200	1.948
			200	1.948
06/11/2025	18:06:03.225	200		1.948
			200	1.948
			200	1.948
06/11/2025	18:05:20.727	10		1.948
			10	1.948
			10	1.948
06/11/2025	18:05:19.222	300		1.946
			300	1.946
			300	1.946
06/11/2025	18:04:39.055	2 000		1.946
			2 000	1.946
			2 000	1.946
06/11/2025	18:04:33.370	8 000		1.946
			6 000	1.946
			8 000	1.946
			2 000	1.946
06/11/2025	18:04:14.371	22		1.946
			22	1.946
			22	1.946
06/11/2025	18:03:40.290	1 000		1.946
			1 000	1.946
			1 000	1.946
06/11/2025	18:03:36.592	130		1.946
			130	1.946
			130	1.946
06/11/2025	18:03:28.858	110		1.948
			110	1.948
			110	1.948
06/11/2025	18:02:50.430	250		1.948
			250	1.948
			250	1.948
06/11/2025	18:02:36.987	467		1.948
			467	1.948
			467	1.948
06/11/2025	18:02:36.818	3 000		1.946
			3 000	1.946
			3 000	1.946
06/11/2025	18:02:26.956	275		1.946
			275	1.946
			275	1.946
06/11/2025	18:02:12.240	300		1.948
			300	1.948
			300	1.948
06/11/2025	18:02:07.436	500		1.946
			500	1.946
			500	1.946
06/11/2025	18:01:51.580	20 696		1.946
			500	1.946
			200	1.946
			421	1.946
			260	1.946
			2 170	1.946
			486	1.946
			1 750	1.946
			5 000	1.946
			30	1.946
			1 000	1.946
			1 800	1.946
			15 436	1.946
			1 000	1.946
			187	1.946
			10 000	1.946
			1 042	1.946
			110	1.946
06/11/2025	18:01:31.071	59 621		1.95
			500	1.95
			256	1.95
			5 000	1.95
			1 500	1.95
			700	1.95
			1 000	1.95
			100	1.95
			300	1.95
			3 400	1.95
			500	1.95
			500	1.95
			5 125	1.95
			250	1.95
			380	1.95
			500	1.95
			1 000	1.95
			100	1.95
			130	1.95
			400	1.95
			52	1.95
			250	1.95
			5 000	1.95
			1 000	1.95
			100	1.95
			1 000	1.95
			178	1.95
			100	1.95
			500	1.95
			50	1.95
			250	1.95
			2 000	1.95
			50	1.95
			17 200	1.95
			100	1.95
			390	1.95
			250	1.95
			1 790	1.95
			400	1.95
			150	1.95
			42 421	1.95
			500	1.95
			1 500	1.95
			100	1.95
			150	1.95
			503	1.95
			100	1.95
			10 000	1.95
			40	1.95
			200	1.95
			1 000	1.95
			2 000	1.95
			100	1.95
			200	1.95
			500	1.95
			500	1.95
			100	1.95
			1 000	1.95
			300	1.95
			2	1.95
			750	1.95
			1 000	1.95
			100	1.95
			500	1.95
			2 500	1.95
			500	1.95
			25	1.95
			200	1.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 713.50
Volume: 88 866
-0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 18:53:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice