SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2651
1966
3,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 17:24:27,192 | 590 | 3,395 | |
| 200 | 3,395 | |||
| 100 | 3,395 | |||
| 590 | 3,395 | |||
| 101 | 3,395 | |||
| 92 | 3,395 | |||
| 97 | 3,395 | |||
| 22.12.2025 | 17:23:26,915 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:23:05,789 | 60 | 3,355 | |
| 25 | 3,355 | |||
| 60 | 3,355 | |||
| 35 | 3,355 | |||
| 22.12.2025 | 17:23:05,292 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 17:22:48,478 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 22.12.2025 | 17:22:45,861 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 17:22:45,056 | 23 | 3,355 | |
| 23 | 3,355 | |||
| 23 | 3,355 | |||
| 22.12.2025 | 17:22:08,824 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 17:22:08,022 | 57 | 3,355 | |
| 57 | 3,355 | |||
| 57 | 3,355 | |||
| 22.12.2025 | 17:22:05,809 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 17:22:04,999 | 286 | 3,355 | |
| 200 | 3,355 | |||
| 86 | 3,355 | |||
| 286 | 3,355 | |||
| 22.12.2025 | 17:21:51,512 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 17:21:21,425 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:49,005 | 31 | 3,355 | |
| 31 | 3,355 | |||
| 25 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:43,870 | 4 | 3,255 | |
| 4 | 3,255 | |||
| 4 | 3,255 | |||
| 22.12.2025 | 17:20:41,055 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 17:20:27,268 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:19:24,368 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 17:19:23,359 | 57 | 3,365 | |
| 25 | 3,365 | |||
| 7 | 3,365 | |||
| 25 | 3,365 | |||
| 57 | 3,365 | |||
| 22.12.2025 | 17:19:13,399 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:19:12,298 | 15 | 3,30 | |
| 15 | 3,30 | |||
| 15 | 3,30 | |||
| 22.12.2025 | 17:19:02,324 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:18:56,685 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 22.12.2025 | 17:18:41,990 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 17:17:45,229 | 4 | 3,365 | |
| 4 | 3,365 | |||
| 4 | 3,365 | |||
| 22.12.2025 | 17:17:33,049 | 64 | 3,245 | |
| 64 | 3,245 | |||
| 24 | 3,245 | |||
| 25 | 3,245 | |||
| 15 | 3,245 | |||
| 22.12.2025 | 17:17:14,931 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 17:16:56,823 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 | |||
| 22.12.2025 | 17:16:56,111 | 115 | 3,365 | |
| 1 | 3,365 | |||
| 14 | 3,365 | |||
| 100 | 3,365 | |||
| 115 | 3,365 | |||
| 22.12.2025 | 17:16:16,762 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:16:06,002 | 220 | 3,255 | |
| 100 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 20 | 3,255 | |||
| 220 | 3,255 | |||
| 22.12.2025 | 17:15:16,392 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:15:15,284 | 16 | 3,365 | |
| 16 | 3,365 | |||
| 16 | 3,365 | |||
| 22.12.2025 | 17:14:12,377 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 22.12.2025 | 17:14:11,576 | 43 | 3,365 | |
| 25 | 3,365 | |||
| 18 | 3,365 | |||
| 43 | 3,365 | |||
| 22.12.2025 | 17:13:36,252 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:11:05,979 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 22.12.2025 | 17:10:48,863 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 17:10:47,855 | 29 | 3,395 | |
| 29 | 3,395 | |||
| 19 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 17:10:08,399 | 79 | 3,245 | |
| 79 | 3,245 | |||
| 4 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 22.12.2025 | 17:10:01,273 | 3 045 | 3,30 | |
| 3 045 | 3,30 | |||
| 1 700 | 3,30 | |||
| 817 | 3,30 | |||
| 528 | 3,30 | |||
| 22.12.2025 | 17:09:55,261 | 1 500 | 3,295 | |
| 1 500 | 3,295 | |||
| 1 500 | 3,295 | |||
| 22.12.2025 | 17:09:22,707 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 17:09:21,903 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 22.12.2025 | 17:09:21,095 | 15 | 3,295 | |
| 15 | 3,295 | |||
| 15 | 3,295 | |||
| 22.12.2025 | 17:09:00,063 | 41 | 3,235 | |
| 41 | 3,235 | |||
| 41 | 3,235 | |||
| 22.12.2025 | 17:08:45,468 | 21 | 3,295 | |
| 21 | 3,295 | |||
| 21 | 3,295 | |||
| 22.12.2025 | 17:08:44,258 | 283 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 283 | 3,295 | |||
| 25 | 3,295 | |||
| 108 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 22.12.2025 | 17:08:33,785 | 6 | 3,235 | |
| 6 | 3,235 | |||
| 6 | 3,235 | |||
| 22.12.2025 | 17:08:15,969 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 22.12.2025 | 17:07:26,938 | 131 | 3,235 | |
| 131 | 3,235 | |||
| 81 | 3,235 | |||
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 22.12.2025 | 17:07:26,856 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 17:07:02,397 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 22.12.2025 | 17:07:01,490 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 22.12.2025 | 17:06:58,131 | 4 088 | 3,255 | |
| 4 088 | 3,255 | |||
| 4 088 | 3,255 | |||
| 22.12.2025 | 17:06:46,403 | 354 | 3,255 | |
| 354 | 3,255 | |||
| 79 | 3,255 | |||
| 200 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 22.12.2025 | 17:06:14,897 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 22.12.2025 | 17:06:13,785 | 113 | 3,295 | |
| 113 | 3,295 | |||
| 113 | 3,295 | |||
| 22.12.2025 | 17:06:12,438 | 300 | 3,295 | |
| 300 | 3,295 | |||
| 300 | 3,295 | |||
| 22.12.2025 | 17:05:52,346 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 22.12.2025 | 17:05:51,441 | 144 | 3,295 | |
| 144 | 3,295 | |||
| 144 | 3,295 | |||
| 22.12.2025 | 17:05:23,459 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 22.12.2025 | 17:05:22,150 | 137 | 3,295 | |
| 137 | 3,295 | |||
| 37 | 3,295 | |||
| 100 | 3,295 | |||
| 22.12.2025 | 17:05:11,482 | 500 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 200 | 3,27 | |||
| 500 | 3,27 | |||
| 250 | 3,27 | |||
| 22.12.2025 | 17:04:59,011 | 24 | 3,255 | |
| 24 | 3,255 | |||
| 24 | 3,255 | |||
| 22.12.2025 | 17:04:30,727 | 15 | 3,255 | |
| 15 | 3,255 | |||
| 15 | 3,255 | |||
| 22.12.2025 | 17:03:56,508 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:03:52,378 | 7 | 3,295 | |
| 7 | 3,295 | |||
| 7 | 3,295 | |||
| 22.12.2025 | 17:03:51,275 | 94 | 3,295 | |
| 94 | 3,295 | |||
| 94 | 3,295 | |||
| 22.12.2025 | 17:02:55,808 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 22.12.2025 | 17:02:55,001 | 14 | 3,305 | |
| 14 | 3,305 | |||
| 14 | 3,305 | |||
| 22.12.2025 | 17:02:42,424 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 22.12.2025 | 17:02:27,731 | 100 | 3,28 | |
| 100 | 3,28 | |||
| 100 | 3,28 | |||
| 22.12.2025 | 17:01:48,986 | 2 | 3,305 | |
| 2 | 3,305 | |||
| 2 | 3,305 | |||
| 22.12.2025 | 17:01:48,080 | 33 | 3,305 | |
| 25 | 3,305 | |||
| 33 | 3,305 | |||
| 8 | 3,305 | |||
| 22.12.2025 | 17:01:40,937 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 17:01:39,726 | 17 | 3,31 | |
| 17 | 3,31 | |||
| 17 | 3,31 | |||
| 22.12.2025 | 17:01:20,505 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 17:00:11,042 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 17:00:09,838 | 15 | 3,31 | |
| 15 | 3,31 | |||
| 15 | 3,31 | |||
| 22.12.2025 | 16:59:26,950 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:59:26,044 | 29 | 3,31 | |
| 4 | 3,31 | |||
| 29 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 16:58:21,928 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:58:21,123 | 29 | 3,31 | |
| 29 | 3,31 | |||
| 29 | 3,31 | |||
| 22.12.2025 | 16:58:10,456 | 62 | 3,255 | |
| 10 | 3,255 | |||
| 2 | 3,255 | |||
| 62 | 3,255 | |||
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 22.12.2025 | 16:57:04,108 | 25 | 3,30 | |
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 16:56:38,775 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:56:37,973 | 36 | 3,31 | |
| 11 | 3,31 | |||
| 36 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 16:56:12,003 | 10 | 3,31 | |
| 10 | 3,31 | |||
| 10 | 3,31 | |||
| 22.12.2025 | 16:55:04,471 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:54:45,861 | 9 | 3,255 | |
| 9 | 3,255 | |||
| 9 | 3,255 | |||
| 22.12.2025 | 16:54:26,310 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:53:31,356 | 52 | 3,255 | |
| 25 | 3,255 | |||
| 52 | 3,255 | |||
| 25 | 3,255 | |||
| 2 | 3,255 | |||
| 22.12.2025 | 16:53:29,345 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:53:28,237 | 14 | 3,31 | |
| 14 | 3,31 | |||
| 14 | 3,31 | |||
| 22.12.2025 | 16:51:39,756 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:51:18,825 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:51:17,814 | 29 | 3,31 | |
| 29 | 3,31 | |||
| 29 | 3,31 | |||
| 22.12.2025 | 16:50:55,979 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:50:55,862 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:50:55,057 | 31 | 3,31 | |
| 31 | 3,31 | |||
| 31 | 3,31 | |||
| 22.12.2025 | 16:50:30,099 | 604 | 3,31 | |
| 604 | 3,31 | |||
| 604 | 3,31 | |||
| 22.12.2025 | 16:50:26,382 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:50:13,899 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:50:13,095 | 10 | 3,31 | |
| 10 | 3,31 | |||
| 10 | 3,31 | |||
| 22.12.2025 | 16:49:53,873 | 6 | 3,31 | |
| 6 | 3,31 | |||
| 6 | 3,31 | |||
| 22.12.2025 | 16:49:53,067 | 85 | 3,31 | |
| 85 | 3,31 | |||
| 85 | 3,31 | |||
| 22.12.2025 | 16:49:27,495 | 23 | 3,31 | |
| 23 | 3,31 | |||
| 23 | 3,31 | |||
| 22.12.2025 | 16:49:26,689 | 340 | 3,31 | |
| 76 | 3,31 | |||
| 340 | 3,31 | |||
| 264 | 3,31 | |||
| 22.12.2025 | 16:48:45,938 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:48:44,734 | 4 | 3,31 | |
| 4 | 3,31 | |||
| 4 | 3,31 | |||
| 22.12.2025 | 16:48:35,466 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:48:11,114 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:48:06,989 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 16:48:04,567 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:47:38,998 | 16 | 3,265 | |
| 16 | 3,265 | |||
| 16 | 3,265 | |||
| 22.12.2025 | 16:47:18,866 | 19 | 3,31 | |
| 19 | 3,31 | |||
| 19 | 3,31 | |||
| 22.12.2025 | 16:47:18,063 | 283 | 3,31 | |
| 100 | 3,31 | |||
| 183 | 3,31 | |||
| 283 | 3,31 | |||
| 22.12.2025 | 16:46:44,144 | 8 | 3,265 | |
| 8 | 3,265 | |||
| 8 | 3,265 | |||
| 22.12.2025 | 16:45:26,862 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:45:21,327 | 4 | 3,31 | |
| 4 | 3,31 | |||
| 4 | 3,31 | |||
| 22.12.2025 | 16:45:20,525 | 57 | 3,31 | |
| 57 | 3,31 | |||
| 57 | 3,31 | |||
| 22.12.2025 | 16:45:15,795 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:42:55,301 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 16:42:35,869 | 5 | 3,31 | |
| 5 | 3,31 | |||
| 5 | 3,31 | |||
| 22.12.2025 | 16:42:35,065 | 72 | 3,31 | |
| 25 | 3,31 | |||
| 72 | 3,31 | |||
| 30 | 3,31 | |||
| 17 | 3,31 | |||
| 22.12.2025 | 16:41:40,621 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:40:45,054 | 149 | 3,265 | |
| 149 | 3,265 | |||
| 149 | 3,265 | |||
| 22.12.2025 | 16:39:27,344 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:39:26,237 | 5 | 3,31 | |
| 5 | 3,31 | |||
| 5 | 3,31 | |||
| 22.12.2025 | 16:39:10,337 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:39:09,532 | 3 | 3,31 | |
| 3 | 3,31 | |||
| 3 | 3,31 | |||
| 22.12.2025 | 16:38:57,456 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:38:56,244 | 26 | 3,31 | |
| 26 | 3,31 | |||
| 25 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:38:39,471 | 10 | 3,30 | |
| 10 | 3,30 | |||
| 10 | 3,30 | |||
| 22.12.2025 | 16:38:28,365 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:37:57,264 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:37:35,425 | 1 | 3,31 | |
| 1 | 3,31 | |||
| 1 | 3,31 | |||
| 22.12.2025 | 16:37:34,819 | 2 | 3,31 | |
| 2 | 3,31 | |||
| 2 | 3,31 | |||
| 22.12.2025 | 16:37:34,418 | 14 | 3,31 | |
| 14 | 3,31 | |||
| 14 | 3,31 | |||
| 22.12.2025 | 16:37:33,721 | 22 | 3,31 | |
| 22 | 3,31 | |||
| 22 | 3,31 | |||
| 22.12.2025 | 16:37:07,144 | 6 | 3,315 | |
| 6 | 3,315 | |||
| 6 | 3,315 | |||
| 22.12.2025 | 16:36:51,941 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:36:50,938 | 43 | 3,315 | |
| 25 | 3,315 | |||
| 18 | 3,315 | |||
| 43 | 3,315 | |||
| 22.12.2025 | 16:36:33,421 | 10 | 3,315 | |
| 10 | 3,315 | |||
| 10 | 3,315 | |||
| 22.12.2025 | 16:36:05,648 | 41 | 3,265 | |
| 41 | 3,265 | |||
| 16 | 3,265 | |||
| 25 | 3,265 | |||
| 22.12.2025 | 16:36:03,330 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:36:02,218 | 15 | 3,315 | |
| 15 | 3,315 | |||
| 15 | 3,315 | |||
| 22.12.2025 | 16:35:10,556 | 35 | 3,265 | |
| 25 | 3,265 | |||
| 10 | 3,265 | |||
| 35 | 3,265 | |||
| 22.12.2025 | 16:33:25,492 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:33:24,692 | 29 | 3,315 | |
| 29 | 3,315 | |||
| 29 | 3,315 | |||
| 22.12.2025 | 16:33:01,432 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:33:00,426 | 3 | 3,315 | |
| 3 | 3,315 | |||
| 3 | 3,315 | |||
| 22.12.2025 | 16:32:30,524 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:30:43,951 | 6 | 3,315 | |
| 6 | 3,315 | |||
| 6 | 3,315 | |||
| 22.12.2025 | 16:29:39,453 | 19 | 3,315 | |
| 19 | 3,315 | |||
| 19 | 3,315 | |||
| 22.12.2025 | 16:29:38,545 | 283 | 3,315 | |
| 283 | 3,315 | |||
| 25 | 3,315 | |||
| 200 | 3,315 | |||
| 25 | 3,315 | |||
| 25 | 3,315 | |||
| 8 | 3,315 | |||
| 22.12.2025 | 16:28:18,319 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:28:17,513 | 12 | 3,315 | |
| 12 | 3,315 | |||
| 12 | 3,315 | |||
| 22.12.2025 | 16:27:26,485 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 16:27:04,447 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 22.12.2025 | 16:27:03,240 | 8 | 3,315 | |
| 8 | 3,315 | |||
| 8 | 3,315 | |||
| 22.12.2025 | 16:26:56,898 | 50 | 3,28 | |
| 50 | 3,28 | |||
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 22.12.2025 | 16:26:27,911 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:26:17,649 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 16:25:39,756 | 25 | 3,26 | |
| 25 | 3,26 | |||
| 25 | 3,26 | |||
| 22.12.2025 | 16:25:34,668 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:25:04,677 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:24:55,421 | 2 | 3,315 | |
| 2 | 3,315 | |||
| 2 | 3,315 | |||
| 22.12.2025 | 16:24:54,320 | 43 | 3,315 | |
| 18 | 3,315 | |||
| 25 | 3,315 | |||
| 43 | 3,315 | |||
| 22.12.2025 | 16:24:40,030 | 114 | 3,235 | |
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 25 | 3,235 | |||
| 39 | 3,235 | |||
| 114 | 3,235 | |||
| 22.12.2025 | 16:24:15,063 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 22.12.2025 | 16:24:09,055 | 1 209 | 3,265 | |
| 100 | 3,265 | |||
| 200 | 3,265 | |||
| 559 | 3,265 | |||
| 25 | 3,265 | |||
| 1 209 | 3,265 | |||
| 25 | 3,265 | |||
| 300 | 3,265 | |||
| 22.12.2025 | 16:23:06,926 | 55 | 3,27 | |
| 25 | 3,27 | |||
| 55 | 3,27 | |||
| 30 | 3,27 | |||
| 22.12.2025 | 16:21:54,976 | 7 | 3,265 | |
| 7 | 3,265 | |||
| 7 | 3,265 | |||
| 22.12.2025 | 16:21:51,661 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:21:50,347 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 22.12.2025 | 16:21:02,934 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:21:01,626 | 23 | 3,325 | |
| 23 | 3,325 | |||
| 17 | 3,325 | |||
| 6 | 3,325 | |||
| 22.12.2025 | 16:20:33,961 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 22.12.2025 | 16:18:31,274 | 27 | 3,325 | |
| 27 | 3,325 | |||
| 27 | 3,325 | |||
| 22.12.2025 | 16:18:30,571 | 425 | 3,325 | |
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 175 | 3,325 | |||
| 200 | 3,325 | |||
| 425 | 3,325 | |||
| 22.12.2025 | 16:18:08,228 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 22.12.2025 | 16:17:17,412 | 6 | 3,265 | |
| 6 | 3,265 | |||
| 6 | 3,265 | |||
| 22.12.2025 | 16:16:35,452 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:16:07,269 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:15:10,414 | 17 | 3,265 | |
| 17 | 3,265 | |||
| 17 | 3,265 | |||
| 22.12.2025 | 16:14:57,783 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:14:35,392 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:13:56,947 | 17 | 3,265 | |
| 17 | 3,265 | |||
| 17 | 3,265 | |||
| 22.12.2025 | 16:13:43,554 | 141 | 3,265 | |
| 141 | 3,265 | |||
| 25 | 3,265 | |||
| 66 | 3,265 | |||
| 25 | 3,265 | |||
| 25 | 3,265 | |||
| 22.12.2025 | 16:12:21,824 | 30 | 3,325 | |
| 30 | 3,325 | |||
| 30 | 3,325 | |||
| 22.12.2025 | 16:11:56,366 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:11:46,780 | 1 000 | 3,325 | |
| 1 000 | 3,325 | |||
| 1 000 | 3,325 | |||
| 22.12.2025 | 16:11:37,240 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 22.12.2025 | 16:11:36,331 | 43 | 3,325 | |
| 43 | 3,325 | |||
| 43 | 3,325 | |||
| 22.12.2025 | 16:11:31,393 | 4 | 3,325 | |
| 4 | 3,325 | |||
| 4 | 3,325 | |||
| 22.12.2025 | 16:10:47,815 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 22.12.2025 | 16:10:46,705 | 29 | 3,325 | |
| 29 | 3,325 | |||
| 29 | 3,325 | |||
| 22.12.2025 | 16:10:45,901 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:10:44,797 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:10:25,872 | 4 | 3,335 | |
| 4 | 3,335 | |||
| 4 | 3,335 | |||
| 22.12.2025 | 16:10:24,869 | 86 | 3,335 | |
| 86 | 3,335 | |||
| 86 | 3,335 | |||
| 22.12.2025 | 16:10:19,229 | 140 | 3,335 | |
| 100 | 3,335 | |||
| 140 | 3,335 | |||
| 40 | 3,335 | |||
| 22.12.2025 | 16:08:26,604 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:08:20,465 | 39 | 3,265 | |
| 39 | 3,265 | |||
| 39 | 3,265 | |||
| 22.12.2025 | 16:08:18,855 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:08:18,150 | 43 | 3,335 | |
| 43 | 3,335 | |||
| 43 | 3,335 | |||
| 22.12.2025 | 16:08:14,526 | 264 | 3,265 | |
| 100 | 3,265 | |||
| 164 | 3,265 | |||
| 264 | 3,265 | |||
| 22.12.2025 | 16:07:47,445 | 6 | 3,335 | |
| 6 | 3,335 | |||
| 6 | 3,335 | |||
| 22.12.2025 | 16:07:46,244 | 113 | 3,335 | |
| 113 | 3,335 | |||
| 113 | 3,335 | |||
| 22.12.2025 | 16:07:41,617 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:07:38,491 | 2 | 3,335 | |
| 2 | 3,335 | |||
| 2 | 3,335 | |||
| 22.12.2025 | 16:07:37,484 | 53 | 3,335 | |
| 53 | 3,335 | |||
| 53 | 3,335 | |||
| 22.12.2025 | 16:07:21,684 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:06:37,576 | 1 013 | 3,335 | |
| 1 | 3,335 | |||
| 1 013 | 3,335 | |||
| 1 012 | 3,335 | |||
| 22.12.2025 | 16:06:28,789 | 2 314 | 3,335 | |
| 150 | 3,335 | |||
| 134 | 3,335 | |||
| 2 314 | 3,335 | |||
| 500 | 3,335 | |||
| 1 500 | 3,335 | |||
| 30 | 3,335 | |||
| 22.12.2025 | 16:06:11,624 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:06:10,520 | 15 | 3,325 | |
| 15 | 3,325 | |||
| 15 | 3,325 | |||
| 22.12.2025 | 16:05:56,439 | 30 | 3,265 | |
| 30 | 3,265 | |||
| 30 | 3,265 | |||
| 22.12.2025 | 16:05:53,025 | 4 | 3,325 | |
| 4 | 3,325 | |||
| 4 | 3,325 | |||
| 22.12.2025 | 16:05:51,704 | 78 | 3,325 | |
| 53 | 3,325 | |||
| 25 | 3,325 | |||
| 78 | 3,325 | |||
| 22.12.2025 | 16:05:35,700 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:05:25,337 | 7 | 3,325 | |
| 7 | 3,325 | |||
| 7 | 3,325 | |||
| 22.12.2025 | 16:05:24,431 | 120 | 3,325 | |
| 25 | 3,325 | |||
| 20 | 3,325 | |||
| 120 | 3,325 | |||
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 25 | 3,325 | |||
| 22.12.2025 | 16:05:11,453 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 16:05:05,820 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 22.12.2025 | 16:04:51,720 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 22.12.2025 | 16:04:50,711 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:04:31,593 | 1 908 | 3,265 | |
| 1 349 | 3,265 | |||
| 25 | 3,265 | |||
| 1 908 | 3,265 | |||
| 150 | 3,265 | |||
| 25 | 3,265 | |||
| 200 | 3,265 | |||
| 134 | 3,265 | |||
| 25 | 3,265 | |||
| 22.12.2025 | 16:04:18,501 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 16:04:18,001 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 16:02:12,562 | 1 | 3,335 | |
| 1 | 3,335 | |||
| 1 | 3,335 | |||
| 22.12.2025 | 16:02:11,550 | 5 | 3,335 | |
| 5 | 3,335 | |||
| 5 | 3,335 | |||
| 22.12.2025 | 16:02:05,410 | 9 | 3,335 | |
| 9 | 3,335 | |||
| 9 | 3,335 | |||
| 22.12.2025 | 16:01:39,023 | 6 | 3,335 | |
| 6 | 3,335 | |||
| 6 | 3,335 | |||
| 22.12.2025 | 16:01:38,013 | 114 | 3,335 | |
| 114 | 3,335 | |||
| 114 | 3,335 | |||
| 22.12.2025 | 16:01:16,769 | 3 | 3,265 | |
| 3 | 3,265 | |||
| 3 | 3,265 | |||
| 22.12.2025 | 15:59:59,836 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 22.12.2025 | 15:59:59,036 | 21 | 3,345 | |
| 21 | 3,345 | |||
| 21 | 3,345 | |||
| 22.12.2025 | 15:59:54,297 | 3 | 3,345 | |
| 3 | 3,345 | |||
| 3 | 3,345 | |||
| 22.12.2025 | 15:59:35,679 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 22.12.2025 | 15:58:54,008 | 32 | 3,265 | |
| 32 | 3,265 | |||
| 32 | 3,265 | |||
| 22.12.2025 | 15:58:50,487 | 10 | 3,345 | |
| 10 | 3,345 | |||
| 10 | 3,345 | |||
| 22.12.2025 | 15:57:49,881 | 40 | 3,265 | |
| 25 | 3,265 | |||
| 15 | 3,265 | |||
| 40 | 3,265 | |||
| 22.12.2025 | 15:57:31,849 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:55:56,724 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 15:55:27,924 | 4 | 3,365 | |
| 4 | 3,365 | |||
| 4 | 3,365 | |||
| 22.12.2025 | 15:55:27,122 | 86 | 3,365 | |
| 86 | 3,365 | |||
| 86 | 3,365 | |||
| 22.12.2025 | 15:55:26,514 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:55:25,324 | 57 | 3,365 | |
| 57 | 3,365 | |||
| 57 | 3,365 | |||
| 22.12.2025 | 15:55:20,073 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 22.12.2025 | 15:55:11,012 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:55:09,704 | 24 | 3,365 | |
| 24 | 3,365 | |||
| 24 | 3,365 | |||
| 22.12.2025 | 15:54:54,001 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 | |||
| 22.12.2025 | 15:54:53,874 | 50 | 3,365 | |
| 50 | 3,365 | |||
| 50 | 3,365 | |||
| 22.12.2025 | 15:54:33,058 | 32 | 3,265 | |
| 32 | 3,265 | |||
| 30 | 3,265 | |||
| 2 | 3,265 | |||
| 22.12.2025 | 15:53:07,763 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 22.12.2025 | 15:52:41,482 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:52:37,145 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 22.12.2025 | 15:52:29,701 | 39 | 3,245 | |
| 14 | 3,245 | |||
| 39 | 3,245 | |||
| 25 | 3,245 | |||
| 22.12.2025 | 15:52:12,389 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 15:52:11,483 | 116 | 3,365 | |
| 116 | 3,365 | |||
| 116 | 3,365 | |||
| 22.12.2025 | 15:51:04,013 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:50:47,804 | 7 | 3,365 | |
| 7 | 3,365 | |||
| 7 | 3,365 | |||
| 22.12.2025 | 15:50:47,000 | 165 | 3,365 | |
| 165 | 3,365 | |||
| 165 | 3,365 | |||
| 22.12.2025 | 15:50:43,683 | 60 | 3,365 | |
| 60 | 3,365 | |||
| 60 | 3,365 | |||
| 22.12.2025 | 15:50:41,968 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:50:27,081 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 22.12.2025 | 15:50:19,112 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 22.12.2025 | 15:50:11,961 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:50:11,057 | 29 | 3,365 | |
| 29 | 3,365 | |||
| 29 | 3,365 | |||
| 22.12.2025 | 15:50:04,309 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:49:21,936 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:49:21,036 | 29 | 3,365 | |
| 29 | 3,365 | |||
| 29 | 3,365 | |||
| 22.12.2025 | 15:48:09,138 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 15:48:00,584 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:47:59,372 | 12 | 3,365 | |
| 12 | 3,365 | |||
| 12 | 3,365 | |||
| 22.12.2025 | 15:47:59,175 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:47:49,812 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 15:47:21,614 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:46:20,401 | 25 | 3,37 | |
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 22.12.2025 | 15:46:19,493 | 570 | 3,365 | |
| 344 | 3,365 | |||
| 76 | 3,365 | |||
| 150 | 3,365 | |||
| 570 | 3,365 | |||
| 22.12.2025 | 15:46:13,547 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 22.12.2025 | 15:46:12,537 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:46:11,434 | 25 | 3,36 | |
| 25 | 3,36 | |||
| 25 | 3,36 | |||
| 22.12.2025 | 15:45:44,062 | 12 | 3,365 | |
| 12 | 3,365 | |||
| 12 | 3,365 | |||
| 22.12.2025 | 15:45:43,455 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:45:42,246 | 18 | 3,365 | |
| 18 | 3,365 | |||
| 18 | 3,365 | |||
| 22.12.2025 | 15:45:18,193 | 2 | 3,235 | |
| 2 | 3,235 | |||
| 2 | 3,235 | |||
| 22.12.2025 | 15:45:14,765 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 15:45:08,421 | 15 | 3,365 | |
| 15 | 3,365 | |||
| 15 | 3,365 | |||
| 22.12.2025 | 15:44:56,542 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 22.12.2025 | 15:44:32,287 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:44:31,178 | 25 | 3,35 | |
| 25 | 3,35 | |||
| 25 | 3,35 | |||
| 22.12.2025 | 15:44:27,156 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 22.12.2025 | 15:44:14,470 | 4 | 3,385 | |
| 4 | 3,385 | |||
| 4 | 3,385 | |||
| 22.12.2025 | 15:44:13,524 | 6 | 3,385 | |
| 6 | 3,385 | |||
| 6 | 3,385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 48 710 TEUR -
Nvidia Corp.
Bid: 155,84 / Ask: 155,92
Umsatz: 31 397 TEUR -
Tesla Inc.
Bid: 420,50 / Ask: 420,70
Umsatz: 26 039 TEUR -
D-Wave Quantum Inc.
Bid: 27,10 / Ask: 27,15
Umsatz: 18 987 TEUR -
Alphabet Inc. Class A
Bid: 262,65 / Ask: 262,80
Umsatz: 16 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 20:20:19
Letzte Aktualisierung:
22.12.2025 @ 20:20:19