Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

2235

1876

6,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	17:04:41,993	60		6,34
			60	6,34
			60	6,34
13.06.2025	17:04:36,091	633		6,342
			633	6,342
			633	6,342
13.06.2025	17:04:33,470	158		6,342
			158	6,342
			158	6,342
13.06.2025	17:04:20,970	30		6,346
			30	6,346
			30	6,346
13.06.2025	17:04:17,703	3		6,346
			3	6,346
			3	6,346
13.06.2025	17:03:22,242	2 000		6,346
			2 000	6,346
			2 000	6,346
13.06.2025	17:02:05,169	1 000		6,348
			1 000	6,348
			1 000	6,348
13.06.2025	17:00:11,029	313		6,35
			313	6,35
			313	6,35
13.06.2025	16:59:33,369	1 200		6,348
			1 200	6,348
			1 200	6,348
13.06.2025	16:58:10,604	200		6,354
			200	6,354
			200	6,354
13.06.2025	16:56:49,605	2 000		6,36
			2 000	6,36
			2 000	6,36
13.06.2025	16:56:30,211	20		6,354
			20	6,354
			20	6,354
13.06.2025	16:56:12,464	60		6,368
			60	6,368
			60	6,368
13.06.2025	16:54:48,161	1 000		6,38
			1 000	6,38
			1 000	6,38
13.06.2025	16:54:36,037	2		6,384
			2	6,384
			2	6,384
13.06.2025	16:54:35,589	48		6,384
			48	6,384
			48	6,384
13.06.2025	16:54:25,341	1 050		6,356
			1 050	6,356
			1 050	6,356
13.06.2025	16:54:16,391	1 591		6,352
			1 591	6,352
			1 591	6,352
13.06.2025	16:54:05,083	150		6,354
			150	6,354
			150	6,354
13.06.2025	16:53:58,202	18		6,344
			18	6,344
			18	6,344
13.06.2025	16:53:49,598	2 000		6,322
			2 000	6,322
			2 000	6,322
13.06.2025	16:53:47,190	250		6,322
			250	6,322
			250	6,322
13.06.2025	16:53:06,522	3		6,318
			3	6,318
			3	6,318
13.06.2025	16:52:57,232	150		6,318
			150	6,318
			150	6,318
13.06.2025	16:52:33,625	1		6,322
			1	6,322
			1	6,322
13.06.2025	16:51:27,730	100		6,316
			100	6,316
			100	6,316
13.06.2025	16:51:03,907	100		6,314
			100	6,314
			100	6,314
13.06.2025	16:50:01,008	150		6,308
			150	6,308
			150	6,308
13.06.2025	16:49:30,274	2 000		6,308
			2 000	6,308
			2 000	6,308
13.06.2025	16:49:09,764	2 500		6,31
			2 500	6,31
			2 500	6,31
13.06.2025	16:49:01,663	300		6,312
			300	6,312
			300	6,312
13.06.2025	16:49:01,192	1 962		6,31
			1 962	6,31
			170	6,31
			130	6,31
			300	6,31
			650	6,31
			112	6,31
			600	6,31
13.06.2025	16:48:52,321	300		6,312
			300	6,312
			300	6,312
13.06.2025	16:48:47,394	50		6,312
			50	6,312
			50	6,312
13.06.2025	16:47:44,441	500		6,314
			500	6,314
			500	6,314
13.06.2025	16:47:33,678	160		6,318
			160	6,318
			160	6,318
13.06.2025	16:47:08,646	170		6,318
			170	6,318
			170	6,318
13.06.2025	16:46:58,696	1		6,316
			1	6,316
			1	6,316
13.06.2025	16:46:34,645	500		6,316
			500	6,316
			500	6,316
13.06.2025	16:45:59,938	1		6,312
			1	6,312
			1	6,312
13.06.2025	16:44:30,013	1 000		6,312
			1 000	6,312
			1 000	6,312
13.06.2025	16:44:18,288	700		6,314
			700	6,314
			700	6,314
13.06.2025	16:43:36,527	50		6,312
			50	6,312
			50	6,312
13.06.2025	16:43:11,006	2 000		6,316
			2 000	6,316
			2 000	6,316
13.06.2025	16:41:56,567	100		6,316
			100	6,316
			100	6,316
13.06.2025	16:41:06,128	70		6,312
			70	6,312
			70	6,312
13.06.2025	16:40:48,719	400		6,316
			400	6,316
			400	6,316
13.06.2025	16:40:10,987	534		6,314
			534	6,314
			534	6,314
13.06.2025	16:39:15,709	4 000		6,314
			4 000	6,314
			4 000	6,314
13.06.2025	16:38:41,228	3 000		6,314
			3 000	6,314
			3 000	6,314
13.06.2025	16:37:21,328	350		6,316
			350	6,316
			350	6,316
13.06.2025	16:37:01,990	1 000		6,32
			1 000	6,32
			1 000	6,32
13.06.2025	16:37:01,835	2 000		6,32
			2 000	6,32
			2 000	6,32
13.06.2025	16:36:55,477	2 000		6,32
			2 000	6,32
			2 000	6,32
13.06.2025	16:35:43,458	200		6,326
			200	6,326
			200	6,326
13.06.2025	16:35:27,713	316		6,33
			316	6,33
			316	6,33
13.06.2025	16:35:12,990	800		6,328
			800	6,328
			800	6,328
13.06.2025	16:34:04,700	200		6,32
			200	6,32
			200	6,32
13.06.2025	16:33:43,364	2 000		6,318
			20	6,318
			1 980	6,318
			2 000	6,318
13.06.2025	16:32:13,275	2 000		6,318
			2 000	6,318
			2 000	6,318
13.06.2025	16:31:52,693	158		6,322
			158	6,322
			158	6,322
13.06.2025	16:31:42,849	393		6,322
			393	6,322
			393	6,322
13.06.2025	16:31:40,578	2 000		6,322
			2 000	6,322
			2 000	6,322
13.06.2025	16:31:39,141	900		6,32
			900	6,32
			900	6,32
13.06.2025	16:30:58,674	1 500		6,316
			1 500	6,316
			1 500	6,316
13.06.2025	16:30:56,900	3 500		6,316
			3 500	6,316
			3 500	6,316
13.06.2025	16:30:48,543	2 500		6,316
			2 500	6,316
			2 500	6,316
13.06.2025	16:30:46,959	2 500		6,316
			2 500	6,316
			2 500	6,316
13.06.2025	16:30:24,435	600		6,316
			600	6,316
			600	6,316
13.06.2025	16:29:41,746	110		6,316
			110	6,316
			110	6,316
13.06.2025	16:29:08,776	200		6,314
			200	6,314
			200	6,314
13.06.2025	16:28:47,781	393		6,32
			393	6,32
			393	6,32
13.06.2025	16:28:37,922	250		6,322
			250	6,322
			250	6,322
13.06.2025	16:26:31,448	8		6,328
			8	6,328
			8	6,328
13.06.2025	16:26:25,192	100		6,328
			100	6,328
			100	6,328
13.06.2025	16:26:16,770	1 300		6,33
			1 300	6,33
			1 300	6,33
13.06.2025	16:25:39,526	430		6,324
			430	6,324
			430	6,324
13.06.2025	16:25:18,008	1 400		6,322
			1 400	6,322
			1 400	6,322
13.06.2025	16:25:16,641	1 000		6,324
			1 000	6,324
			1 000	6,324
13.06.2025	16:25:09,084	600		6,326
			600	6,326
			600	6,326
13.06.2025	16:24:40,338	2 000		6,324
			2 000	6,324
			2 000	6,324
13.06.2025	16:23:59,873	3 000		6,326
			3 000	6,326
			3 000	6,326
13.06.2025	16:23:57,849	2 000		6,326
			2 000	6,326
			2 000	6,326
13.06.2025	16:23:42,143	1 500		6,324
			1 500	6,324
			1 500	6,324
13.06.2025	16:23:32,773	226		6,32
			226	6,32
			106	6,32
			120	6,32
13.06.2025	16:23:05,457	2 000		6,32
			100	6,32
			200	6,32
			1 000	6,32
			2 000	6,32
			500	6,32
			50	6,32
			150	6,32
13.06.2025	16:22:39,178	57		6,326
			57	6,326
			57	6,326
13.06.2025	16:21:39,596	15		6,322
			15	6,322
			15	6,322
13.06.2025	16:20:54,797	100		6,332
			100	6,332
			100	6,332
13.06.2025	16:20:47,943	315		6,336
			315	6,336
			315	6,336
13.06.2025	16:20:08,108	3 000		6,34
			3 000	6,34
			3 000	6,34
13.06.2025	16:20:05,694	2 000		6,34
			2 000	6,34
			2 000	6,34
13.06.2025	16:19:53,396	1 500		6,342
			1 500	6,342
			1 500	6,342
13.06.2025	16:18:05,098	79		6,336
			79	6,336
			79	6,336
13.06.2025	16:17:54,384	781		6,334
			781	6,334
			781	6,334
13.06.2025	16:17:24,820	2 000		6,336
			2 000	6,336
			2 000	6,336
13.06.2025	16:16:55,548	120		6,334
			120	6,334
			120	6,334
13.06.2025	16:16:43,326	500		6,336
			500	6,336
			500	6,336
13.06.2025	16:16:28,840	1 000		6,336
			1 000	6,336
			1 000	6,336
13.06.2025	16:15:43,516	100		6,338
			100	6,338
			100	6,338
13.06.2025	16:14:41,547	85		6,34
			85	6,34
			85	6,34
13.06.2025	16:14:13,807	2 000		6,338
			2 000	6,338
			2 000	6,338
13.06.2025	16:14:09,600	330		6,338
			330	6,338
			330	6,338
13.06.2025	16:14:09,407	2 000		6,338
			1 970	6,338
			2 000	6,338
			30	6,338
13.06.2025	16:13:52,789	2 000		6,34
			2 000	6,34
			2 000	6,34
13.06.2025	16:13:26,696	1 000		6,338
			1 000	6,338
			1 000	6,338
13.06.2025	16:13:05,128	1 070		6,33
			1 070	6,33
			280	6,33
			790	6,33
13.06.2025	16:13:03,837	1 500		6,332
			1 500	6,332
			1 500	6,332
13.06.2025	16:12:43,849	1 000		6,332
			1 000	6,332
			1 000	6,332
13.06.2025	16:12:05,479	260		6,334
			260	6,334
			260	6,334
13.06.2025	16:11:13,786	1 070		6,332
			1 070	6,332
			1 070	6,332
13.06.2025	16:11:10,016	124		6,332
			124	6,332
			124	6,332
13.06.2025	16:10:32,664	10		6,338
			10	6,338
			10	6,338
13.06.2025	16:10:27,414	200		6,338
			200	6,338
			200	6,338
13.06.2025	16:10:26,147	300		6,34
			300	6,34
			300	6,34
13.06.2025	16:10:15,404	1 500		6,342
			1 500	6,342
			1 500	6,342
13.06.2025	16:10:05,607	150		6,342
			150	6,342
			150	6,342
13.06.2025	16:09:59,831	2 000		6,342
			2 000	6,342
			2 000	6,342
13.06.2025	16:09:57,795	1 500		6,342
			1 500	6,342
			1 500	6,342
13.06.2025	16:09:49,593	160		6,344
			160	6,344
			160	6,344
13.06.2025	16:09:33,933	1 500		6,344
			1 500	6,344
			1 500	6,344
13.06.2025	16:08:46,405	2 000		6,342
			2 000	6,342
			2 000	6,342
13.06.2025	16:08:43,931	1 500		6,342
			1 500	6,342
			1 500	6,342
13.06.2025	16:08:09,776	145		6,342
			145	6,342
			145	6,342
13.06.2025	16:07:51,002	11 622		6,342
			4 000	6,342
			11 622	6,342
			7 622	6,342
13.06.2025	16:07:23,706	4 000		6,342
			4 000	6,342
			4 000	6,342
13.06.2025	16:07:01,906	225		6,338
			225	6,338
			225	6,338
13.06.2025	16:06:05,574	2 000		6,342
			2 000	6,342
			2 000	6,342
13.06.2025	16:06:02,575	788		6,342
			788	6,342
			788	6,342
13.06.2025	16:05:47,437	100		6,344
			100	6,344
			100	6,344
13.06.2025	16:05:34,088	48		6,342
			48	6,342
			48	6,342
13.06.2025	16:05:25,931	500		6,34
			500	6,34
			500	6,34
13.06.2025	16:05:25,807	40		6,342
			40	6,342
			40	6,342
13.06.2025	16:04:47,299	3 000		6,346
			3 000	6,346
			3 000	6,346
13.06.2025	16:04:29,569	12 455		6,352
			12 455	6,352
			7 622	6,352
			4 833	6,352
13.06.2025	16:04:18,198	2 500		6,348
			2 500	6,348
			2 500	6,348
13.06.2025	16:04:12,622	314		6,346
			314	6,346
			314	6,346
13.06.2025	16:03:55,580	1 500		6,352
			1 500	6,352
			1 500	6,352
13.06.2025	16:03:30,873	3 500		6,352
			3 500	6,352
			3 500	6,352
13.06.2025	16:03:30,774	3 500		6,352
			3 500	6,352
			3 500	6,352
13.06.2025	16:03:12,105	1 700		6,35
			1 700	6,35
			1 700	6,35
13.06.2025	16:01:52,038	500		6,358
			500	6,358
			500	6,358
13.06.2025	16:01:47,219	105		6,366
			105	6,366
			105	6,366
13.06.2025	16:00:57,038	200		6,364
			200	6,364
			200	6,364
13.06.2025	16:00:00,206	1 100		6,35
			1 100	6,35
			1 100	6,35
13.06.2025	15:59:16,235	100		6,342
			100	6,342
			100	6,342
13.06.2025	15:58:49,104	1 000		6,34
			1 000	6,34
			1 000	6,34
13.06.2025	15:58:36,193	664		6,342
			664	6,342
			664	6,342
13.06.2025	15:58:12,632	79		6,346
			79	6,346
			79	6,346
13.06.2025	15:58:07,919	236		6,348
			236	6,348
			236	6,348
13.06.2025	15:57:59,422	2 380		6,35
			2 380	6,35
			550	6,35
			150	6,35
			50	6,35
			1 500	6,35
			130	6,35
13.06.2025	15:57:44,517	2 000		6,35
			2 000	6,35
			2 000	6,35
13.06.2025	15:56:40,092	50		6,354
			50	6,354
			50	6,354
13.06.2025	15:55:50,578	51		6,356
			51	6,356
			51	6,356
13.06.2025	15:55:42,131	50		6,358
			50	6,358
			50	6,358
13.06.2025	15:54:49,620	1 000		6,36
			1 000	6,36
			1 000	6,36
13.06.2025	15:54:49,552	2 000		6,36
			2 000	6,36
			2 000	6,36
13.06.2025	15:54:45,325	160		6,36
			160	6,36
			160	6,36
13.06.2025	15:54:31,259	1 000		6,356
			1 000	6,356
			1 000	6,356
13.06.2025	15:54:09,957	4 000		6,356
			4 000	6,356
			4 000	6,356
13.06.2025	15:53:42,835	100		6,366
			100	6,366
			100	6,366
13.06.2025	15:52:47,622	50		6,372
			50	6,372
			50	6,372
13.06.2025	15:50:48,871	2 847		6,374
			2 847	6,374
			2 847	6,374
13.06.2025	15:48:59,573	500		6,376
			500	6,376
			500	6,376
13.06.2025	15:48:57,893	2 000		6,376
			2 000	6,376
			2 000	6,376
13.06.2025	15:45:19,524	783		6,38
			783	6,38
			783	6,38
13.06.2025	15:42:14,072	80		6,382
			80	6,382
			80	6,382
13.06.2025	15:41:40,788	1		6,378
			1	6,378
			1	6,378
13.06.2025	15:41:25,021	170		6,38
			170	6,38
			170	6,38
13.06.2025	15:41:04,740	320		6,38
			320	6,38
			320	6,38
13.06.2025	15:40:51,580	10		6,378
			10	6,378
			10	6,378
13.06.2025	15:40:24,876	1 300		6,37
			1 000	6,37
			1 300	6,37
			300	6,37
13.06.2025	15:39:30,271	1 500		6,38
			1 500	6,38
			1 500	6,38
13.06.2025	15:38:32,001	13 000		6,39
			13 000	6,39
			12 500	6,39
			500	6,39
13.06.2025	15:38:13,879	2 000		6,378
			2 000	6,378
			2 000	6,378
13.06.2025	15:37:44,291	100		6,374
			100	6,374
			100	6,374
13.06.2025	15:37:12,226	1		6,376
			1	6,376
			1	6,376
13.06.2025	15:36:37,308	65		6,376
			65	6,376
			65	6,376
13.06.2025	15:36:24,345	1		6,372
			1	6,372
			1	6,372
13.06.2025	15:36:02,116	210		6,372
			210	6,372
			210	6,372
13.06.2025	15:34:25,768	1 000		6,368
			1 000	6,368
			1 000	6,368
13.06.2025	15:34:09,880	330		6,368
			330	6,368
			330	6,368
13.06.2025	15:33:50,711	570		6,37
			320	6,37
			570	6,37
			250	6,37
13.06.2025	15:33:35,547	625		6,374
			625	6,374
			25	6,374
			600	6,374
13.06.2025	15:33:27,127	2 000		6,374
			2 000	6,374
			2 000	6,374
13.06.2025	15:33:16,234	2 000		6,374
			2 000	6,374
			2 000	6,374
13.06.2025	15:33:16,038	2 000		6,374
			2 000	6,374
			2 000	6,374
13.06.2025	15:31:04,134	100		6,372
			100	6,372
			100	6,372
13.06.2025	15:29:28,549	4		6,364
			4	6,364
			4	6,364
13.06.2025	15:28:42,275	300		6,358
			300	6,358
			300	6,358
13.06.2025	15:27:28,640	100		6,352
			100	6,352
			100	6,352
13.06.2025	15:27:03,869	600		6,358
			600	6,358
			600	6,358
13.06.2025	15:26:49,962	2 000		6,358
			2 000	6,358
			1 900	6,358
			100	6,358
13.06.2025	15:26:19,591	2 000		6,356
			2 000	6,356
			2 000	6,356
13.06.2025	15:25:41,538	300		6,356
			300	6,356
			300	6,356
13.06.2025	15:23:48,624	158		6,36
			158	6,36
			158	6,36
13.06.2025	15:23:44,578	500		6,36
			500	6,36
			500	6,36
13.06.2025	15:23:24,879	200		6,358
			200	6,358
			200	6,358
13.06.2025	15:22:04,991	100		6,36
			100	6,36
			100	6,36
13.06.2025	15:20:54,027	1 100		6,352
			1 100	6,352
			1 100	6,352
13.06.2025	15:20:39,572	2 000		6,352
			2 000	6,352
			2 000	6,352
13.06.2025	15:20:33,420	220		6,352
			220	6,352
			220	6,352
13.06.2025	15:20:26,341	150		6,354
			150	6,354
			150	6,354
13.06.2025	15:19:07,212	100		6,348
			100	6,348
			100	6,348
13.06.2025	15:17:03,512	600		6,35
			600	6,35
			600	6,35
13.06.2025	15:15:34,105	1 000		6,35
			1 000	6,35
			1 000	6,35
13.06.2025	15:14:40,131	130		6,354
			130	6,354
			130	6,354
13.06.2025	15:14:23,870	15 108		6,35
			15 108	6,35
			7 486	6,35
			7 622	6,35
13.06.2025	15:14:11,873	22 622		6,35
			7 622	6,35
			15 000	6,35
			22 622	6,35
13.06.2025	15:13:57,236	20 270		6,35
			20 270	6,35
			12 000	6,35
			5 000	6,35
			2 270	6,35
			1 000	6,35
13.06.2025	15:13:29,289	2 000		6,358
			2 000	6,358
			2 000	6,358
13.06.2025	15:12:08,040	300		6,356
			300	6,356
			300	6,356
13.06.2025	15:10:38,303	35		6,352
			35	6,352
			35	6,352
13.06.2025	15:10:25,970	50		6,352
			50	6,352
			50	6,352
13.06.2025	15:09:31,943	400		6,352
			400	6,352
			400	6,352
13.06.2025	15:09:16,351	1		6,352
			1	6,352
			1	6,352
13.06.2025	15:08:33,944	100		6,346
			100	6,346
			100	6,346
13.06.2025	15:08:05,111	300		6,348
			300	6,348
			300	6,348
13.06.2025	15:08:03,997	200		6,348
			200	6,348
			200	6,348
13.06.2025	15:07:19,730	1 000		6,358
			1 000	6,358
			1 000	6,358
13.06.2025	15:07:19,570	2 000		6,358
			2 000	6,358
			2 000	6,358
13.06.2025	15:07:12,153	2 000		6,358
			2 000	6,358
			2 000	6,358
13.06.2025	15:05:43,385	220		6,354
			220	6,354
			220	6,354
13.06.2025	15:04:45,463	1 500		6,34
			1 500	6,34
			1 500	6,34
13.06.2025	15:04:40,127	237		6,34
			237	6,34
			237	6,34
13.06.2025	15:04:25,187	200		6,34
			200	6,34
			200	6,34
13.06.2025	15:03:44,301	780		6,336
			780	6,336
			780	6,336
13.06.2025	15:03:22,331	2 270		6,334
			2 270	6,334
			2 270	6,334
13.06.2025	15:03:10,449	1 000		6,336
			1 000	6,336
			1 000	6,336
13.06.2025	15:02:16,335	100		6,338
			100	6,338
			100	6,338
13.06.2025	15:00:40,361	1 160		6,35
			560	6,35
			1 160	6,35
			100	6,35
			500	6,35
13.06.2025	15:00:40,229	4 000		6,35
			160	6,35
			2 000	6,35
			500	6,35
			180	6,35
			4 000	6,35
			1 120	6,35
			40	6,35
13.06.2025	15:00:40,097	4 000		6,35
			4 000	6,35
			4 000	6,35
13.06.2025	15:00:38,310	4 000		6,35
			4 000	6,35
			4 000	6,35
13.06.2025	15:00:32,842	4 000		6,35
			1 000	6,35
			100	6,35
			1 400	6,35
			4 000	6,35
			1 500	6,35
13.06.2025	14:59:55,386	300		6,36
			300	6,36
			300	6,36
13.06.2025	14:59:29,850	1 500		6,36
			1 500	6,36
			1 500	6,36
13.06.2025	14:59:24,651	2 000		6,36
			1 000	6,36
			2 000	6,36
			500	6,36
			500	6,36
13.06.2025	14:59:20,303	500		6,362
			500	6,362
			500	6,362
13.06.2025	14:59:04,861	3 000		6,37
			3 000	6,37
			3 000	6,37
13.06.2025	14:57:48,545	1 050		6,374
			1 050	6,374
			1 050	6,374
13.06.2025	14:57:47,144	1 000		6,376
			1 000	6,376
			1 000	6,376
13.06.2025	14:56:58,900	500		6,37
			500	6,37
			500	6,37
13.06.2025	14:54:22,125	1 356		6,372
			1 356	6,372
			1 356	6,372
13.06.2025	14:54:05,820	81		6,374
			81	6,374
			81	6,374
13.06.2025	14:53:10,293	500		6,376
			500	6,376
			500	6,376
13.06.2025	14:51:38,907	800		6,38
			800	6,38
			800	6,38
13.06.2025	14:50:28,366	450		6,386
			450	6,386
			450	6,386
13.06.2025	14:50:04,357	15		6,384
			15	6,384
			15	6,384
13.06.2025	14:49:36,923	100		6,382
			100	6,382
			100	6,382
13.06.2025	14:45:48,205	230		6,382
			230	6,382
			230	6,382
13.06.2025	14:44:49,052	1 875		6,38
			25	6,38
			1 875	6,38
			300	6,38
			1 550	6,38
13.06.2025	14:44:47,876	1 000		6,382
			1 000	6,382
			1 000	6,382
13.06.2025	14:44:45,994	600		6,382
			600	6,382
			600	6,382
13.06.2025	14:44:25,536	300		6,386
			300	6,386
			300	6,386
13.06.2025	14:41:33,806	104		6,39
			104	6,39
			104	6,39
13.06.2025	14:40:10,849	32		6,386
			32	6,386
			32	6,386
13.06.2025	14:40:01,602	250		6,388
			250	6,388
			250	6,388
13.06.2025	14:40:00,645	200		6,39
			200	6,39
			200	6,39
13.06.2025	14:39:33,688	30		6,398
			30	6,398
			30	6,398
13.06.2025	14:39:22,360	1 200		6,40
			1 000	6,40
			200	6,40
			1 200	6,40
13.06.2025	14:38:33,803	367		6,404
			367	6,404
			367	6,404
13.06.2025	14:37:59,263	512		6,408
			512	6,408
			512	6,408
13.06.2025	14:37:04,957	250		6,404
			250	6,404
			250	6,404
13.06.2025	14:36:48,811	386		6,406
			386	6,406
			386	6,406
13.06.2025	14:36:08,469	600		6,406
			600	6,406
			600	6,406
13.06.2025	14:36:03,101	192		6,406
			192	6,406
			192	6,406
13.06.2025	14:34:37,342	80		6,406
			80	6,406
			80	6,406
13.06.2025	14:33:51,007	150		6,41
			150	6,41
			150	6,41
13.06.2025	14:31:44,074	500		6,42
			500	6,42
			500	6,42
13.06.2025	14:31:05,607	1 000		6,414
			1 000	6,414
			1 000	6,414
13.06.2025	14:30:43,808	16 055		6,44
			3 000	6,44
			13 055	6,44
			55	6,44
			16 000	6,44
13.06.2025	14:29:59,797	4 000		6,404
			4 000	6,404
			4 000	6,404
13.06.2025	14:29:20,877	170		6,406
			170	6,406
			170	6,406
13.06.2025	14:27:58,135	2 000		6,406
			2 000	6,406
			2 000	6,406
13.06.2025	14:27:48,782	1 000		6,408
			1 000	6,408
			1 000	6,408
13.06.2025	14:26:38,945	120		6,408
			120	6,408
			120	6,408
13.06.2025	14:25:12,222	50		6,404
			50	6,404
			50	6,404
13.06.2025	14:24:25,699	974		6,402
			974	6,402
			974	6,402
13.06.2025	14:22:44,281	1		6,408
			1	6,408
			1	6,408
13.06.2025	14:22:28,013	860		6,408
			860	6,408
			860	6,408
13.06.2025	14:21:15,413	360		6,408
			360	6,408
			360	6,408
13.06.2025	14:21:04,700	25		6,404
			25	6,404
			25	6,404
13.06.2025	14:21:03,631	3		6,404
			3	6,404
			3	6,404
13.06.2025	14:20:50,348	1 562		6,404
			1 562	6,404
			1 562	6,404
13.06.2025	14:20:33,285	1 500		6,402
			1 500	6,402
			1 500	6,402
13.06.2025	14:20:17,096	186		6,406
			186	6,406
			186	6,406
13.06.2025	14:20:15,045	500		6,404
			500	6,404
			500	6,404
13.06.2025	14:20:05,471	500		6,404
			500	6,404
			500	6,404
13.06.2025	14:19:32,167	500		6,402
			500	6,402
			500	6,402
13.06.2025	14:18:08,394	300		6,402
			300	6,402
			300	6,402
13.06.2025	14:18:07,537	1 000		6,398
			49	6,398
			1 000	6,398
			951	6,398
13.06.2025	14:17:53,314	5		6,402
			5	6,402
			5	6,402
13.06.2025	14:17:43,368	1 825		6,40
			1 825	6,40
			100	6,40
			500	6,40
			225	6,40
			1 000	6,40
13.06.2025	14:17:23,844	2		6,406
			2	6,406
			2	6,406
13.06.2025	14:16:07,046	1		6,406
			1	6,406
			1	6,406
13.06.2025	14:16:04,232	1		6,406
			1	6,406
			1	6,406
13.06.2025	14:16:02,049	40		6,404
			40	6,404
			40	6,404
13.06.2025	14:16:00,296	4		6,404
			4	6,404
			4	6,404
13.06.2025	14:15:38,852	250		6,408
			250	6,408
			250	6,408
13.06.2025	14:11:12,787	39		6,418
			39	6,418
			39	6,418
13.06.2025	14:11:11,869	1 000		6,418
			1 000	6,418
			1 000	6,418
13.06.2025	14:10:41,677	500		6,418
			500	6,418
			500	6,418
13.06.2025	14:10:03,909	100		6,418
			100	6,418
			100	6,418
13.06.2025	14:07:15,318	800		6,422
			800	6,422
			800	6,422
13.06.2025	14:06:34,296	1 000		6,418
			1 000	6,418
			1 000	6,418
13.06.2025	14:04:39,294	8		6,418
			8	6,418
			8	6,418
13.06.2025	14:03:33,720	500		6,412
			500	6,412
			500	6,412
13.06.2025	14:02:12,614	1 000		6,412
			1 000	6,412
			1 000	6,412
13.06.2025	14:01:57,231	101		6,42
			101	6,42
			101	6,42
13.06.2025	14:01:27,922	18		6,428
			18	6,428
			18	6,428
13.06.2025	14:00:30,108	500		6,432
			500	6,432
			500	6,432
13.06.2025	14:00:18,295	300		6,43
			300	6,43
			300	6,43
13.06.2025	14:00:11,462	600		6,432
			600	6,432
			600	6,432
13.06.2025	13:58:07,494	2 000		6,438
			2 000	6,438
			2 000	6,438
13.06.2025	13:57:56,476	39		6,436
			39	6,436
			39	6,436
13.06.2025	13:57:47,499	500		6,436
			500	6,436
			500	6,436

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung