iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2235
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:21:46,296 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:21:44,076 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:42,867 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:41,056 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:21:35,928 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:21:34,219 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:21:32,504 | 95 | 110,9751 | |
| 95 | 110,9751 | |||
| 95 | 110,9751 | |||
| 15.12.2025 | 10:21:32,414 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:21:30,497 | 6 | 110,9802 | |
| 6 | 110,9802 | |||
| 6 | 110,9802 | |||
| 15.12.2025 | 10:21:30,202 | 68 | 111,00 | |
| 68 | 111,00 | |||
| 68 | 111,00 | |||
| 15.12.2025 | 10:21:27,049 | 45 | 111,0049 | |
| 45 | 111,0049 | |||
| 45 | 111,0049 | |||
| 15.12.2025 | 10:21:15,704 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:21:14,096 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:11,476 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:11,073 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 10:21:07,555 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 15.12.2025 | 10:21:06,244 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:05,143 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:04,737 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 15.12.2025 | 10:21:04,242 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:21:03,939 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:21:02,525 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:20:59,714 | 7 | 110,9801 | |
| 7 | 110,9801 | |||
| 7 | 110,9801 | |||
| 15.12.2025 | 10:20:53,871 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:20:44,509 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:20:43,709 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:20:41,692 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:40,585 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:38,577 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:20:37,570 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:36,969 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:35,460 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:20:33,951 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 15.12.2025 | 10:20:33,052 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:32,951 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:20:29,123 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 15.12.2025 | 10:20:15,495 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 15.12.2025 | 10:20:10,071 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:20:09,098 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:20:08,309 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:20:06,884 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:20:05,627 | 5 | 110,9856 | |
| 5 | 110,9856 | |||
| 5 | 110,9856 | |||
| 15.12.2025 | 10:20:04,678 | 23 | 110,9856 | |
| 23 | 110,9856 | |||
| 23 | 110,9856 | |||
| 15.12.2025 | 10:20:03,669 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:20:03,262 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:20:02,358 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:46,856 | 5 | 110,9802 | |
| 5 | 110,9802 | |||
| 5 | 110,9802 | |||
| 15.12.2025 | 10:19:46,795 | 8 | 110,9802 | |
| 8 | 110,9802 | |||
| 8 | 110,9802 | |||
| 15.12.2025 | 10:19:46,135 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 15.12.2025 | 10:19:42,231 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:19:29,564 | 6 | 110,9854 | |
| 6 | 110,9854 | |||
| 6 | 110,9854 | |||
| 15.12.2025 | 10:19:19,568 | 385 | 110,9905 | |
| 385 | 110,9905 | |||
| 385 | 110,9905 | |||
| 15.12.2025 | 10:19:14,975 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:12,957 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:10,809 | 3 | 110,9905 | |
| 3 | 110,9905 | |||
| 3 | 110,9905 | |||
| 15.12.2025 | 10:19:10,344 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:09,638 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:19:08,034 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:07,341 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:19:06,223 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 15.12.2025 | 10:19:03,102 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 15.12.2025 | 10:19:02,499 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:59,477 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 10:18:45,690 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:44,585 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:43,579 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:42,673 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:37,018 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 15.12.2025 | 10:18:34,530 | 7 | 111,0149 | |
| 7 | 111,0149 | |||
| 7 | 111,0149 | |||
| 15.12.2025 | 10:18:34,124 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:18:30,200 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 15.12.2025 | 10:18:18,129 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:17,929 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:10,476 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:08,461 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:08,337 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:07,553 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:18:07,154 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:06,150 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:18:00,728 | 10 | 111,0101 | |
| 10 | 111,0101 | |||
| 10 | 111,0101 | |||
| 15.12.2025 | 10:18:00,609 | 120 | 111,0101 | |
| 120 | 111,0101 | |||
| 120 | 111,0101 | |||
| 15.12.2025 | 10:17:56,188 | 15 | 111,0001 | |
| 15 | 111,0001 | |||
| 15 | 111,0001 | |||
| 15.12.2025 | 10:17:51,644 | 60 | 111,01 | |
| 60 | 111,01 | |||
| 60 | 111,01 | |||
| 15.12.2025 | 10:17:44,928 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 15.12.2025 | 10:17:43,113 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:40,393 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:40,197 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:39,659 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:39,082 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:38,179 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:35,667 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:34,156 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:33,553 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:32,856 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:30,036 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 15.12.2025 | 10:17:12,940 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:17:11,633 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:17:11,175 | 2 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:17:11,111 | 230 | 111,0049 | |
| 230 | 111,0049 | |||
| 230 | 111,0049 | |||
| 15.12.2025 | 10:17:10,123 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:08,413 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:17:06,002 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:03,989 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:03,184 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:17:00,567 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 15.12.2025 | 10:16:48,955 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 15.12.2025 | 10:16:46,443 | 10 | 111,0049 | |
| 10 | 111,0049 | |||
| 10 | 111,0049 | |||
| 15.12.2025 | 10:16:46,083 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 15.12.2025 | 10:16:44,766 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:42,152 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:41,345 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:16:39,737 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:16:29,369 | 4 | 110,9901 | |
| 4 | 110,9901 | |||
| 4 | 110,9901 | |||
| 15.12.2025 | 10:16:16,444 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 15.12.2025 | 10:16:12,239 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 15.12.2025 | 10:16:09,258 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:06,864 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:04,137 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:16:03,633 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:16:02,829 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:16:01,658 | 50 | 111,0349 | |
| 50 | 111,0349 | |||
| 50 | 111,0349 | |||
| 15.12.2025 | 10:16:00,307 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 15.12.2025 | 10:15:57,793 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 15.12.2025 | 10:15:55,752 | 6 | 111,0101 | |
| 6 | 111,0101 | |||
| 6 | 111,0101 | |||
| 15.12.2025 | 10:15:54,370 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:15:43,095 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:15:40,989 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:15:40,083 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:15:38,372 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:15:33,343 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:15:30,023 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 15.12.2025 | 10:15:29,264 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 15.12.2025 | 10:15:13,720 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 15.12.2025 | 10:15:08,994 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:15:05,537 | 9 | 111,0101 | |
| 9 | 111,0101 | |||
| 9 | 111,0101 | |||
| 15.12.2025 | 10:15:04,872 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:15:04,500 | 947 | 111,0299 | |
| 947 | 111,0299 | |||
| 947 | 111,0299 | |||
| 15.12.2025 | 10:15:03,802 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:15:03,663 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:15:02,755 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:14:59,938 | 8 | 111,0001 | |
| 8 | 111,0001 | |||
| 8 | 111,0001 | |||
| 15.12.2025 | 10:14:44,438 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 10:14:43,931 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:14:43,430 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:14:40,413 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 15.12.2025 | 10:14:38,904 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:14:36,094 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:14:35,992 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:14:35,412 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:14:33,981 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:14:33,777 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:14:29,656 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 15.12.2025 | 10:14:28,651 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:14:14,263 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:14:13,862 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:14:11,597 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:14:11,152 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:14:10,446 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 15.12.2025 | 10:14:08,740 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:14:06,933 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:14:01,909 | 6 | 110,9901 | |
| 6 | 110,9901 | |||
| 6 | 110,9901 | |||
| 15.12.2025 | 10:13:42,787 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:13:38,259 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:13:38,055 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:13:37,755 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:13:37,358 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:13:35,052 | 53 | 110,99 | |
| 53 | 110,99 | |||
| 53 | 110,99 | |||
| 15.12.2025 | 10:13:34,341 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:13:33,833 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:13:32,729 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:13:17,331 | 20 | 110,9801 | |
| 20 | 110,9801 | |||
| 20 | 110,9801 | |||
| 15.12.2025 | 10:13:15,028 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:13:11,359 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 15.12.2025 | 10:13:11,301 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:13:02,039 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:13:00,037 | 6 | 110,9851 | |
| 6 | 110,9851 | |||
| 6 | 110,9851 | |||
| 15.12.2025 | 10:12:46,730 | 200 | 110,9949 | |
| 200 | 110,9949 | |||
| 200 | 110,9949 | |||
| 15.12.2025 | 10:12:44,726 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:12:44,525 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:12:41,585 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 15.12.2025 | 10:12:41,009 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 15.12.2025 | 10:12:40,407 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:12:35,878 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:12:33,864 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:12:33,261 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 15.12.2025 | 10:12:32,258 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:12:31,445 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 15.12.2025 | 10:12:29,937 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 15.12.2025 | 10:12:27,593 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 15.12.2025 | 10:12:18,200 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 15.12.2025 | 10:12:12,727 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:12:12,018 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 15.12.2025 | 10:12:11,113 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:12:09,499 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:12:08,798 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:12:07,490 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:12:04,050 | 180 | 110,9849 | |
| 180 | 110,9849 | |||
| 180 | 110,9849 | |||
| 15.12.2025 | 10:12:00,757 | 5 | 110,9701 | |
| 5 | 110,9701 | |||
| 5 | 110,9701 | |||
| 15.12.2025 | 10:11:56,524 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 15.12.2025 | 10:11:49,998 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 15.12.2025 | 10:11:41,931 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:41,247 | 5 | 110,9601 | |
| 5 | 110,9601 | |||
| 5 | 110,9601 | |||
| 15.12.2025 | 10:11:40,519 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:40,119 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:39,117 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:11:38,963 | 40 | 110,9899 | |
| 40 | 110,9899 | |||
| 40 | 110,9899 | |||
| 15.12.2025 | 10:11:35,993 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 15.12.2025 | 10:11:33,883 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:32,575 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:27,581 | 37 | 110,9551 | |
| 37 | 110,9551 | |||
| 37 | 110,9551 | |||
| 15.12.2025 | 10:11:14,150 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 15.12.2025 | 10:11:11,841 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:11:04,504 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:02,986 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:11:02,556 | 46 | 110,9551 | |
| 46 | 110,9551 | |||
| 46 | 110,9551 | |||
| 15.12.2025 | 10:11:00,571 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 15.12.2025 | 10:10:43,356 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 15.12.2025 | 10:10:38,335 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 10:10:38,030 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 10:10:37,130 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 15.12.2025 | 10:10:33,532 | 12 | 110,9649 | |
| 12 | 110,9649 | |||
| 12 | 110,9649 | |||
| 15.12.2025 | 10:10:31,804 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 15.12.2025 | 10:10:30,214 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 15.12.2025 | 10:10:27,139 | 8 | 110,9501 | |
| 8 | 110,9501 | |||
| 8 | 110,9501 | |||
| 15.12.2025 | 10:10:11,777 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 15.12.2025 | 10:10:11,669 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 15.12.2025 | 10:10:10,056 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:10:06,436 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:10:00,303 | 6 | 110,9502 | |
| 6 | 110,9502 | |||
| 6 | 110,9502 | |||
| 15.12.2025 | 10:09:43,898 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:09:42,293 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:09:39,779 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 15.12.2025 | 10:09:38,773 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 15.12.2025 | 10:09:37,768 | 3 | 110,9552 | |
| 3 | 110,9552 | |||
| 3 | 110,9552 | |||
| 15.12.2025 | 10:09:37,264 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:09:36,559 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:09:35,854 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:09:35,553 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:09:35,246 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 15.12.2025 | 10:09:34,141 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 15.12.2025 | 10:09:33,164 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 15.12.2025 | 10:09:30,747 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 15.12.2025 | 10:09:24,828 | 630 | 110,9849 | |
| 630 | 110,9849 | |||
| 630 | 110,9849 | |||
| 15.12.2025 | 10:09:10,689 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 15.12.2025 | 10:09:09,989 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:09:06,472 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 10:09:03,971 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:09:03,624 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 15.12.2025 | 10:09:02,796 | 72 | 110,9701 | |
| 72 | 110,9701 | |||
| 72 | 110,9701 | |||
| 15.12.2025 | 10:09:00,031 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 15.12.2025 | 10:08:52,700 | 100 | 110,9899 | |
| 100 | 110,9899 | |||
| 100 | 110,9899 | |||
| 15.12.2025 | 10:08:41,109 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:39,406 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:38,842 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:35,477 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:08:34,569 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:08:32,763 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:08:29,142 | 6 | 110,9702 | |
| 6 | 110,9702 | |||
| 6 | 110,9702 | |||
| 15.12.2025 | 10:08:26,337 | 20 | 110,9601 | |
| 20 | 110,9601 | |||
| 20 | 110,9601 | |||
| 15.12.2025 | 10:08:14,796 | 5 | 110,9652 | |
| 5 | 110,9652 | |||
| 5 | 110,9652 | |||
| 15.12.2025 | 10:08:14,046 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 10:08:12,234 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:08,313 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:08,113 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 10:08:05,200 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:03,872 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 15.12.2025 | 10:08:03,081 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:08:02,675 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 10:07:59,563 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 15.12.2025 | 10:07:45,776 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:07:41,245 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 15.12.2025 | 10:07:40,645 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:07:40,544 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:38,137 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:34,710 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:07:33,319 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 15.12.2025 | 10:07:33,202 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:29,481 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 15.12.2025 | 10:07:27,463 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 15.12.2025 | 10:07:25,984 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 15.12.2025 | 10:07:17,205 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 15.12.2025 | 10:07:14,389 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:07:11,278 | 50 | 110,9951 | |
| 1 | 110,9951 | |||
| 49 | 110,9951 | |||
| 50 | 110,9951 | |||
| 15.12.2025 | 10:07:10,670 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:07:10,101 | 1 803 | 111,0099 | |
| 1 803 | 111,0099 | |||
| 1 803 | 111,0099 | |||
| 15.12.2025 | 10:07:08,255 | 89 | 111,0099 | |
| 89 | 111,0099 | |||
| 89 | 111,0099 | |||
| 15.12.2025 | 10:07:03,836 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 15.12.2025 | 10:06:52,260 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:06:50,444 | 1 300 | 111,0051 | |
| 1 300 | 111,0051 | |||
| 1 300 | 111,0051 | |||
| 15.12.2025 | 10:06:49,553 | 450 | 111,0249 | |
| 450 | 111,0249 | |||
| 450 | 111,0249 | |||
| 15.12.2025 | 10:06:41,891 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 15.12.2025 | 10:06:29,514 | 31 | 111,0249 | |
| 31 | 111,0249 | |||
| 31 | 111,0249 | |||
| 15.12.2025 | 10:06:29,329 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 10:06:18,531 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 15.12.2025 | 10:06:13,121 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 15.12.2025 | 10:06:12,520 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 15.12.2025 | 10:06:10,205 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:09,643 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:08,094 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:07,494 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 15.12.2025 | 10:06:03,177 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:59,443 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 15.12.2025 | 10:05:43,944 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:39,712 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 15.12.2025 | 10:05:38,806 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 15.12.2025 | 10:05:37,702 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:36,276 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:36,190 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:34,781 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:30,915 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 15.12.2025 | 10:05:29,453 | 7 | 111,0101 | |
| 7 | 111,0101 | |||
| 7 | 111,0101 | |||
| 15.12.2025 | 10:05:19,692 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:19,186 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:16,173 | 19 | 111,0299 | |
| 19 | 111,0299 | |||
| 19 | 111,0299 | |||
| 15.12.2025 | 10:05:14,260 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 10:05:11,385 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 15.12.2025 | 10:05:11,287 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 15.12.2025 | 10:05:08,460 | 76 | 111,0001 | |
| 76 | 111,0001 | |||
| 76 | 111,0001 | |||
| 15.12.2025 | 10:05:07,348 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 15.12.2025 | 10:05:02,209 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:04:46,003 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:40,571 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:32,221 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 10:04:29,605 | 6 | 110,9801 | |
| 6 | 110,9801 | |||
| 6 | 110,9801 | |||
| 15.12.2025 | 10:04:20,058 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:14,931 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:11,611 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:10,801 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:08,985 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 15.12.2025 | 10:04:06,275 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 10:04:06,170 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 15.12.2025 | 10:04:05,166 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 10:04:02,003 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00