Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2390
2141
149,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:13:22,421 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 18.12.2025 | 17:13:02,931 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 18.12.2025 | 17:12:31,893 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 18.12.2025 | 17:12:22,038 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 18.12.2025 | 17:12:14,432 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 17:12:05,687 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 18.12.2025 | 17:11:53,905 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 18.12.2025 | 17:11:44,272 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 18.12.2025 | 17:11:17,574 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 18.12.2025 | 17:10:44,006 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 18.12.2025 | 17:10:33,478 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 18.12.2025 | 17:09:26,456 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 18.12.2025 | 17:09:21,485 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 18.12.2025 | 17:09:17,924 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 18.12.2025 | 17:08:58,515 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 18.12.2025 | 17:08:37,854 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 18.12.2025 | 17:08:29,686 | 67 | 149,30 | |
| 67 | 149,30 | |||
| 67 | 149,30 | |||
| 18.12.2025 | 17:08:26,259 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 18.12.2025 | 17:07:51,556 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 18.12.2025 | 17:07:34,385 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 18.12.2025 | 17:07:27,542 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 18.12.2025 | 17:07:14,548 | 63 | 149,34 | |
| 63 | 149,34 | |||
| 63 | 149,34 | |||
| 18.12.2025 | 17:07:13,853 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 17:06:48,659 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 18.12.2025 | 17:06:43,973 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 18.12.2025 | 17:06:00,293 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 18.12.2025 | 17:06:00,001 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 18.12.2025 | 17:05:45,195 | 4 | 149,46 | |
| 4 | 149,46 | |||
| 4 | 149,46 | |||
| 18.12.2025 | 17:05:44,702 | 75 | 149,46 | |
| 75 | 149,46 | |||
| 75 | 149,46 | |||
| 18.12.2025 | 17:05:02,729 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 18.12.2025 | 17:04:52,556 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 18.12.2025 | 17:04:37,545 | 500 | 149,34 | |
| 500 | 149,34 | |||
| 500 | 149,34 | |||
| 18.12.2025 | 17:04:30,810 | 1 300 | 149,44 | |
| 1 300 | 149,44 | |||
| 1 300 | 149,44 | |||
| 18.12.2025 | 17:03:48,061 | 48 | 149,26 | |
| 48 | 149,26 | |||
| 48 | 149,26 | |||
| 18.12.2025 | 17:03:47,062 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 18.12.2025 | 17:03:40,390 | 240 | 149,26 | |
| 240 | 149,26 | |||
| 240 | 149,26 | |||
| 18.12.2025 | 17:03:17,207 | 106 | 149,28 | |
| 106 | 149,28 | |||
| 106 | 149,28 | |||
| 18.12.2025 | 17:03:07,294 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 18.12.2025 | 17:03:06,287 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 18.12.2025 | 17:02:57,016 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 18.12.2025 | 17:02:54,179 | 24 | 149,36 | |
| 24 | 149,36 | |||
| 24 | 149,36 | |||
| 18.12.2025 | 17:02:49,058 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 18.12.2025 | 17:02:27,447 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 18.12.2025 | 17:02:00,226 | 500 | 149,38 | |
| 500 | 149,38 | |||
| 500 | 149,38 | |||
| 18.12.2025 | 17:01:55,541 | 500 | 149,40 | |
| 500 | 149,40 | |||
| 500 | 149,40 | |||
| 18.12.2025 | 17:01:25,074 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 18.12.2025 | 17:01:19,777 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 18.12.2025 | 17:00:31,355 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 18.12.2025 | 17:00:30,560 | 8 | 149,44 | |
| 8 | 149,44 | |||
| 8 | 149,44 | |||
| 18.12.2025 | 17:00:22,919 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 18.12.2025 | 17:00:22,764 | 67 | 149,46 | |
| 67 | 149,46 | |||
| 67 | 149,46 | |||
| 18.12.2025 | 17:00:15,615 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 18.12.2025 | 17:00:08,756 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 18.12.2025 | 17:00:01,777 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 18.12.2025 | 17:00:01,674 | 150 | 149,48 | |
| 22 | 149,48 | |||
| 128 | 149,48 | |||
| 150 | 149,48 | |||
| 18.12.2025 | 16:59:51,446 | 168 | 149,76 | |
| 3 | 149,76 | |||
| 168 | 149,76 | |||
| 80 | 149,76 | |||
| 35 | 149,76 | |||
| 50 | 149,76 | |||
| 18.12.2025 | 16:58:49,879 | 1 300 | 149,72 | |
| 1 300 | 149,72 | |||
| 1 300 | 149,72 | |||
| 18.12.2025 | 16:58:42,367 | 25 | 149,72 | |
| 25 | 149,72 | |||
| 25 | 149,72 | |||
| 18.12.2025 | 16:58:27,847 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 18.12.2025 | 16:57:24,998 | 8 | 149,68 | |
| 8 | 149,68 | |||
| 8 | 149,68 | |||
| 18.12.2025 | 16:56:50,005 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 18.12.2025 | 16:56:25,857 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 18.12.2025 | 16:56:25,107 | 89 | 149,82 | |
| 89 | 149,82 | |||
| 89 | 149,82 | |||
| 18.12.2025 | 16:56:20,751 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 18.12.2025 | 16:56:17,340 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 18.12.2025 | 16:56:16,951 | 8 | 149,82 | |
| 8 | 149,82 | |||
| 8 | 149,82 | |||
| 18.12.2025 | 16:56:00,083 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 18.12.2025 | 16:55:55,094 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 18.12.2025 | 16:55:51,906 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 18.12.2025 | 16:55:48,114 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 18.12.2025 | 16:55:46,901 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 18.12.2025 | 16:55:35,979 | 600 | 149,82 | |
| 600 | 149,82 | |||
| 600 | 149,82 | |||
| 18.12.2025 | 16:54:56,832 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 18.12.2025 | 16:54:47,413 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 18.12.2025 | 16:54:35,029 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 18.12.2025 | 16:54:07,653 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 18.12.2025 | 16:54:04,804 | 35 | 149,92 | |
| 35 | 149,92 | |||
| 35 | 149,92 | |||
| 18.12.2025 | 16:54:01,001 | 250 | 149,90 | |
| 250 | 149,90 | |||
| 250 | 149,90 | |||
| 18.12.2025 | 16:53:57,586 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 18.12.2025 | 16:53:48,860 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 18.12.2025 | 16:53:46,070 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 18.12.2025 | 16:53:37,097 | 350 | 149,84 | |
| 350 | 149,84 | |||
| 350 | 149,84 | |||
| 18.12.2025 | 16:53:11,256 | 35 | 149,84 | |
| 35 | 149,84 | |||
| 35 | 149,84 | |||
| 18.12.2025 | 16:52:45,219 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 18.12.2025 | 16:52:02,093 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 18.12.2025 | 16:52:01,027 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 18.12.2025 | 16:51:42,417 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 18.12.2025 | 16:51:36,331 | 24 | 149,64 | |
| 24 | 149,64 | |||
| 24 | 149,64 | |||
| 18.12.2025 | 16:50:46,129 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 18.12.2025 | 16:50:35,922 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 18.12.2025 | 16:50:34,207 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 18.12.2025 | 16:50:27,665 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 18.12.2025 | 16:49:53,800 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 18.12.2025 | 16:48:01,244 | 923 | 149,70 | |
| 923 | 149,70 | |||
| 923 | 149,70 | |||
| 18.12.2025 | 16:47:23,750 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 16:46:50,506 | 4 | 149,78 | |
| 4 | 149,78 | |||
| 4 | 149,78 | |||
| 18.12.2025 | 16:46:36,046 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 18.12.2025 | 16:46:35,498 | 15 | 149,68 | |
| 15 | 149,68 | |||
| 15 | 149,68 | |||
| 18.12.2025 | 16:46:16,781 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 18.12.2025 | 16:46:14,611 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 18.12.2025 | 16:46:09,075 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 16:46:01,072 | 182 | 149,78 | |
| 182 | 149,78 | |||
| 182 | 149,78 | |||
| 18.12.2025 | 16:45:51,614 | 250 | 149,74 | |
| 250 | 149,74 | |||
| 250 | 149,74 | |||
| 18.12.2025 | 16:45:33,652 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 18.12.2025 | 16:44:41,748 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 18.12.2025 | 16:44:14,661 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 18.12.2025 | 16:44:14,003 | 100 | 149,74 | |
| 100 | 149,74 | |||
| 100 | 149,74 | |||
| 18.12.2025 | 16:44:12,708 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 18.12.2025 | 16:43:50,278 | 52 | 149,72 | |
| 52 | 149,72 | |||
| 52 | 149,72 | |||
| 18.12.2025 | 16:43:11,321 | 189 | 149,88 | |
| 189 | 149,88 | |||
| 189 | 149,88 | |||
| 18.12.2025 | 16:43:05,094 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 18.12.2025 | 16:43:03,065 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 18.12.2025 | 16:42:51,304 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 18.12.2025 | 16:42:13,681 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 18.12.2025 | 16:41:32,789 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 18.12.2025 | 16:41:15,841 | 60 | 149,78 | |
| 60 | 149,78 | |||
| 60 | 149,78 | |||
| 18.12.2025 | 16:41:07,992 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 18.12.2025 | 16:40:41,833 | 23 | 149,80 | |
| 23 | 149,80 | |||
| 23 | 149,80 | |||
| 18.12.2025 | 16:40:39,815 | 16 | 149,84 | |
| 16 | 149,84 | |||
| 16 | 149,84 | |||
| 18.12.2025 | 16:40:36,333 | 6 | 149,86 | |
| 6 | 149,86 | |||
| 6 | 149,86 | |||
| 18.12.2025 | 16:40:13,473 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 18.12.2025 | 16:40:06,946 | 67 | 149,94 | |
| 67 | 149,94 | |||
| 67 | 149,94 | |||
| 18.12.2025 | 16:40:02,694 | 25 | 149,98 | |
| 25 | 149,98 | |||
| 25 | 149,98 | |||
| 18.12.2025 | 16:39:46,523 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 18.12.2025 | 16:39:44,262 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 18.12.2025 | 16:39:13,408 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 18.12.2025 | 16:39:04,363 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 18.12.2025 | 16:38:50,807 | 100 | 150,14 | |
| 100 | 150,14 | |||
| 100 | 150,14 | |||
| 18.12.2025 | 16:38:45,620 | 7 | 150,14 | |
| 7 | 150,14 | |||
| 7 | 150,14 | |||
| 18.12.2025 | 16:38:26,937 | 500 | 150,04 | |
| 500 | 150,04 | |||
| 500 | 150,04 | |||
| 18.12.2025 | 16:38:26,742 | 327 | 150,04 | |
| 39 | 150,04 | |||
| 327 | 150,04 | |||
| 3 | 150,04 | |||
| 100 | 150,04 | |||
| 10 | 150,04 | |||
| 5 | 150,04 | |||
| 50 | 150,04 | |||
| 100 | 150,04 | |||
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 18.12.2025 | 16:38:24,775 | 1 401 | 150,00 | |
| 1 300 | 150,00 | |||
| 20 | 150,00 | |||
| 75 | 150,00 | |||
| 206 | 150,00 | |||
| 350 | 150,00 | |||
| 92 | 150,00 | |||
| 50 | 150,00 | |||
| 80 | 150,00 | |||
| 99 | 150,00 | |||
| 3 | 150,00 | |||
| 1 | 150,00 | |||
| 85 | 150,00 | |||
| 100 | 150,00 | |||
| 80 | 150,00 | |||
| 5 | 150,00 | |||
| 51 | 150,00 | |||
| 25 | 150,00 | |||
| 50 | 150,00 | |||
| 130 | 150,00 | |||
| 18.12.2025 | 16:37:56,445 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 18.12.2025 | 16:37:35,733 | 136 | 149,82 | |
| 136 | 149,82 | |||
| 136 | 149,82 | |||
| 18.12.2025 | 16:37:00,342 | 350 | 149,80 | |
| 350 | 149,80 | |||
| 350 | 149,80 | |||
| 18.12.2025 | 16:36:41,740 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 18.12.2025 | 16:36:39,225 | 21 | 149,80 | |
| 21 | 149,80 | |||
| 21 | 149,80 | |||
| 18.12.2025 | 16:36:27,255 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 18.12.2025 | 16:36:08,337 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 18.12.2025 | 16:36:03,680 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 | |||
| 18.12.2025 | 16:35:58,374 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 18.12.2025 | 16:35:56,876 | 33 | 149,64 | |
| 33 | 149,64 | |||
| 33 | 149,64 | |||
| 18.12.2025 | 16:35:47,030 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 18.12.2025 | 16:35:38,407 | 68 | 149,82 | |
| 68 | 149,82 | |||
| 68 | 149,82 | |||
| 18.12.2025 | 16:35:34,790 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 18.12.2025 | 16:35:28,890 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 18.12.2025 | 16:35:16,889 | 50 | 149,76 | |
| 50 | 149,76 | |||
| 50 | 149,76 | |||
| 18.12.2025 | 16:35:15,715 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 18.12.2025 | 16:35:15,198 | 4 | 149,84 | |
| 4 | 149,84 | |||
| 4 | 149,84 | |||
| 18.12.2025 | 16:34:24,323 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 18.12.2025 | 16:34:22,715 | 30 | 149,56 | |
| 30 | 149,56 | |||
| 30 | 149,56 | |||
| 18.12.2025 | 16:34:03,813 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 18.12.2025 | 16:34:02,848 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 18.12.2025 | 16:33:44,197 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 18.12.2025 | 16:33:40,918 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 18.12.2025 | 16:33:34,287 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 18.12.2025 | 16:33:26,529 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 16:33:25,527 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 18.12.2025 | 16:33:20,324 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 18.12.2025 | 16:33:18,782 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 18.12.2025 | 16:32:37,148 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 18.12.2025 | 16:32:14,405 | 300 | 149,50 | |
| 300 | 149,50 | |||
| 300 | 149,50 | |||
| 18.12.2025 | 16:32:05,618 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 18.12.2025 | 16:31:47,646 | 300 | 149,50 | |
| 300 | 149,50 | |||
| 300 | 149,50 | |||
| 18.12.2025 | 16:31:47,482 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 18.12.2025 | 16:31:27,277 | 21 | 149,42 | |
| 21 | 149,42 | |||
| 21 | 149,42 | |||
| 18.12.2025 | 16:31:18,039 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 18.12.2025 | 16:30:52,907 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 18.12.2025 | 16:30:42,595 | 11 | 149,24 | |
| 11 | 149,24 | |||
| 11 | 149,24 | |||
| 18.12.2025 | 16:30:38,264 | 780 | 149,10 | |
| 780 | 149,10 | |||
| 780 | 149,10 | |||
| 18.12.2025 | 16:30:37,599 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 18.12.2025 | 16:30:16,310 | 220 | 149,22 | |
| 220 | 149,22 | |||
| 220 | 149,22 | |||
| 18.12.2025 | 16:30:05,768 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 18.12.2025 | 16:29:57,707 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 18.12.2025 | 16:29:51,204 | 243 | 149,34 | |
| 243 | 149,34 | |||
| 243 | 149,34 | |||
| 18.12.2025 | 16:29:48,746 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 18.12.2025 | 16:29:45,526 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 18.12.2025 | 16:29:28,414 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 18.12.2025 | 16:28:59,185 | 180 | 149,48 | |
| 180 | 149,48 | |||
| 180 | 149,48 | |||
| 18.12.2025 | 16:28:53,309 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 18.12.2025 | 16:28:51,540 | 195 | 149,40 | |
| 195 | 149,40 | |||
| 195 | 149,40 | |||
| 18.12.2025 | 16:28:47,803 | 44 | 149,46 | |
| 44 | 149,46 | |||
| 44 | 149,46 | |||
| 18.12.2025 | 16:28:46,756 | 75 | 149,36 | |
| 75 | 149,36 | |||
| 75 | 149,36 | |||
| 18.12.2025 | 16:28:38,768 | 134 | 149,24 | |
| 134 | 149,24 | |||
| 134 | 149,24 | |||
| 18.12.2025 | 16:28:33,806 | 110 | 149,22 | |
| 110 | 149,22 | |||
| 110 | 149,22 | |||
| 18.12.2025 | 16:28:27,800 | 28 | 149,18 | |
| 28 | 149,18 | |||
| 28 | 149,18 | |||
| 18.12.2025 | 16:28:25,408 | 25 | 149,22 | |
| 25 | 149,22 | |||
| 25 | 149,22 | |||
| 18.12.2025 | 16:28:24,240 | 21 | 149,20 | |
| 21 | 149,20 | |||
| 21 | 149,20 | |||
| 18.12.2025 | 16:28:24,125 | 700 | 149,20 | |
| 700 | 149,20 | |||
| 700 | 149,20 | |||
| 18.12.2025 | 16:28:22,160 | 1 300 | 149,20 | |
| 1 300 | 149,20 | |||
| 1 300 | 149,20 | |||
| 18.12.2025 | 16:28:16,514 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 18.12.2025 | 16:28:09,612 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 18.12.2025 | 16:28:06,802 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 18.12.2025 | 16:27:53,957 | 25 | 149,16 | |
| 25 | 149,16 | |||
| 25 | 149,16 | |||
| 18.12.2025 | 16:27:43,093 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 18.12.2025 | 16:27:37,128 | 38 | 149,16 | |
| 38 | 149,16 | |||
| 38 | 149,16 | |||
| 18.12.2025 | 16:27:36,036 | 1 300 | 149,16 | |
| 1 300 | 149,16 | |||
| 1 300 | 149,16 | |||
| 18.12.2025 | 16:27:35,237 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 18.12.2025 | 16:27:30,142 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 18.12.2025 | 16:27:09,579 | 100 | 149,10 | |
| 100 | 149,10 | |||
| 100 | 149,10 | |||
| 18.12.2025 | 16:27:06,554 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 18.12.2025 | 16:27:06,465 | 150 | 149,04 | |
| 150 | 149,04 | |||
| 150 | 149,04 | |||
| 18.12.2025 | 16:27:06,320 | 462 | 149,00 | |
| 262 | 149,00 | |||
| 40 | 149,00 | |||
| 10 | 149,00 | |||
| 50 | 149,00 | |||
| 462 | 149,00 | |||
| 100 | 149,00 | |||
| 18.12.2025 | 16:26:59,077 | 113 | 148,96 | |
| 113 | 148,96 | |||
| 113 | 148,96 | |||
| 18.12.2025 | 16:26:56,686 | 550 | 148,90 | |
| 550 | 148,90 | |||
| 550 | 148,90 | |||
| 18.12.2025 | 16:26:55,662 | 30 | 148,88 | |
| 30 | 148,88 | |||
| 30 | 148,88 | |||
| 18.12.2025 | 16:26:52,646 | 288 | 148,88 | |
| 288 | 148,88 | |||
| 288 | 148,88 | |||
| 18.12.2025 | 16:26:31,102 | 13 | 148,80 | |
| 13 | 148,80 | |||
| 13 | 148,80 | |||
| 18.12.2025 | 16:25:38,449 | 642 | 148,62 | |
| 642 | 148,62 | |||
| 642 | 148,62 | |||
| 18.12.2025 | 16:25:34,436 | 150 | 148,58 | |
| 150 | 148,58 | |||
| 150 | 148,58 | |||
| 18.12.2025 | 16:25:31,991 | 550 | 148,60 | |
| 550 | 148,60 | |||
| 550 | 148,60 | |||
| 18.12.2025 | 16:25:01,765 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 18.12.2025 | 16:24:54,588 | 100 | 148,52 | |
| 100 | 148,52 | |||
| 100 | 148,52 | |||
| 18.12.2025 | 16:24:54,084 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 18.12.2025 | 16:24:50,955 | 1 186 | 148,50 | |
| 100 | 148,50 | |||
| 250 | 148,50 | |||
| 821 | 148,50 | |||
| 1 186 | 148,50 | |||
| 15 | 148,50 | |||
| 18.12.2025 | 16:24:48,122 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 18.12.2025 | 16:24:27,383 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 18.12.2025 | 16:24:23,813 | 27 | 148,40 | |
| 27 | 148,40 | |||
| 27 | 148,40 | |||
| 18.12.2025 | 16:24:11,582 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 18.12.2025 | 16:24:05,365 | 25 | 148,32 | |
| 25 | 148,32 | |||
| 25 | 148,32 | |||
| 18.12.2025 | 16:24:00,049 | 100 | 148,32 | |
| 100 | 148,32 | |||
| 100 | 148,32 | |||
| 18.12.2025 | 16:23:39,649 | 135 | 148,38 | |
| 135 | 148,38 | |||
| 135 | 148,38 | |||
| 18.12.2025 | 16:23:27,606 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 18.12.2025 | 16:23:19,730 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 18.12.2025 | 16:23:06,903 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 18.12.2025 | 16:23:05,462 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 18.12.2025 | 16:22:53,487 | 267 | 148,04 | |
| 267 | 148,04 | |||
| 267 | 148,04 | |||
| 18.12.2025 | 16:22:51,432 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 18.12.2025 | 16:22:40,327 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 18.12.2025 | 16:22:31,499 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 18.12.2025 | 16:22:25,595 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 18.12.2025 | 16:22:21,659 | 721 | 148,02 | |
| 191 | 148,02 | |||
| 721 | 148,02 | |||
| 530 | 148,02 | |||
| 18.12.2025 | 16:22:20,253 | 6 318 | 148,02 | |
| 6 293 | 148,02 | |||
| 1 | 148,02 | |||
| 6 317 | 148,02 | |||
| 25 | 148,02 | |||
| 18.12.2025 | 16:21:55,618 | 1 300 | 148,00 | |
| 1 300 | 148,00 | |||
| 1 300 | 148,00 | |||
| 18.12.2025 | 16:21:53,770 | 136 | 147,90 | |
| 136 | 147,90 | |||
| 136 | 147,90 | |||
| 18.12.2025 | 16:21:32,567 | 9 | 147,64 | |
| 9 | 147,64 | |||
| 9 | 147,64 | |||
| 18.12.2025 | 16:20:00,573 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 18.12.2025 | 16:19:51,357 | 70 | 147,88 | |
| 70 | 147,88 | |||
| 70 | 147,88 | |||
| 18.12.2025 | 16:19:33,694 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 18.12.2025 | 16:19:27,940 | 138 | 147,74 | |
| 138 | 147,74 | |||
| 138 | 147,74 | |||
| 18.12.2025 | 16:19:07,636 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 18.12.2025 | 16:18:59,054 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 18.12.2025 | 16:18:35,836 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 18.12.2025 | 16:18:10,883 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 16:17:24,357 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 18.12.2025 | 16:16:57,795 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 18.12.2025 | 16:16:40,563 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 18.12.2025 | 16:16:21,041 | 9 | 147,58 | |
| 9 | 147,58 | |||
| 9 | 147,58 | |||
| 18.12.2025 | 16:16:13,968 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 18.12.2025 | 16:15:28,076 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 18.12.2025 | 16:14:37,456 | 54 | 147,26 | |
| 54 | 147,26 | |||
| 54 | 147,26 | |||
| 18.12.2025 | 16:14:35,257 | 1 300 | 147,26 | |
| 1 300 | 147,26 | |||
| 1 300 | 147,26 | |||
| 18.12.2025 | 16:14:33,619 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 18.12.2025 | 16:14:16,956 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 18.12.2025 | 16:13:15,265 | 16 | 147,32 | |
| 16 | 147,32 | |||
| 16 | 147,32 | |||
| 18.12.2025 | 16:13:09,314 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 18.12.2025 | 16:12:32,005 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 18.12.2025 | 16:12:31,037 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 18.12.2025 | 16:12:14,641 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 18.12.2025 | 16:12:05,745 | 14 | 147,40 | |
| 14 | 147,40 | |||
| 14 | 147,40 | |||
| 18.12.2025 | 16:12:02,569 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 18.12.2025 | 16:11:59,551 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 18.12.2025 | 16:11:53,907 | 122 | 147,26 | |
| 122 | 147,26 | |||
| 122 | 147,26 | |||
| 18.12.2025 | 16:11:42,737 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 18.12.2025 | 16:11:35,344 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 18.12.2025 | 16:11:00,752 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 18.12.2025 | 16:10:58,580 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 18.12.2025 | 16:10:56,949 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 18.12.2025 | 16:10:42,433 | 11 | 147,48 | |
| 11 | 147,48 | |||
| 11 | 147,48 | |||
| 18.12.2025 | 16:10:41,775 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 18.12.2025 | 16:10:32,750 | 19 | 147,50 | |
| 19 | 147,50 | |||
| 19 | 147,50 | |||
| 18.12.2025 | 16:10:24,823 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 18.12.2025 | 16:10:24,124 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 18.12.2025 | 16:09:53,326 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 18.12.2025 | 16:09:50,372 | 300 | 147,50 | |
| 300 | 147,50 | |||
| 300 | 147,50 | |||
| 18.12.2025 | 16:09:31,483 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 18.12.2025 | 16:09:31,174 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 18.12.2025 | 16:09:25,893 | 24 | 147,40 | |
| 24 | 147,40 | |||
| 24 | 147,40 | |||
| 18.12.2025 | 16:09:25,712 | 136 | 147,40 | |
| 136 | 147,40 | |||
| 136 | 147,40 | |||
| 18.12.2025 | 16:09:16,827 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 18.12.2025 | 16:08:59,573 | 110 | 147,54 | |
| 110 | 147,54 | |||
| 110 | 147,54 | |||
| 18.12.2025 | 16:07:30,926 | 67 | 147,72 | |
| 67 | 147,72 | |||
| 67 | 147,72 | |||
| 18.12.2025 | 16:07:19,198 | 50 | 147,78 | |
| 50 | 147,78 | |||
| 50 | 147,78 | |||
| 18.12.2025 | 16:06:59,505 | 80 | 147,86 | |
| 80 | 147,86 | |||
| 80 | 147,86 | |||
| 18.12.2025 | 16:06:36,011 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 18.12.2025 | 16:06:35,332 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 18.12.2025 | 16:06:25,987 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 18.12.2025 | 16:06:04,891 | 550 | 147,60 | |
| 550 | 147,60 | |||
| 550 | 147,60 | |||
| 18.12.2025 | 16:05:44,565 | 100 | 147,68 | |
| 100 | 147,68 | |||
| 100 | 147,68 | |||
| 18.12.2025 | 16:05:39,179 | 150 | 147,70 | |
| 150 | 147,70 | |||
| 150 | 147,70 | |||
| 18.12.2025 | 16:05:38,284 | 85 | 147,72 | |
| 85 | 147,72 | |||
| 85 | 147,72 | |||
| 18.12.2025 | 16:05:06,997 | 14 | 147,88 | |
| 14 | 147,88 | |||
| 14 | 147,88 | |||
| 18.12.2025 | 16:05:03,725 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 18.12.2025 | 16:04:43,874 | 15 | 147,92 | |
| 15 | 147,92 | |||
| 15 | 147,92 | |||
| 18.12.2025 | 16:04:24,472 | 170 | 148,00 | |
| 170 | 148,00 | |||
| 170 | 148,00 | |||
| 18.12.2025 | 16:04:00,468 | 35 | 148,02 | |
| 35 | 148,02 | |||
| 35 | 148,02 | |||
| 18.12.2025 | 16:03:59,394 | 33 | 148,08 | |
| 33 | 148,08 | |||
| 33 | 148,08 | |||
| 18.12.2025 | 16:03:52,026 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 18.12.2025 | 16:03:40,590 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 18.12.2025 | 16:03:25,614 | 36 | 148,00 | |
| 26 | 148,00 | |||
| 36 | 148,00 | |||
| 10 | 148,00 | |||
| 18.12.2025 | 16:03:19,183 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 18.12.2025 | 16:02:31,254 | 400 | 148,18 | |
| 400 | 148,18 | |||
| 400 | 148,18 | |||
| 18.12.2025 | 16:02:13,667 | 975 | 148,16 | |
| 975 | 148,16 | |||
| 975 | 148,16 | |||
| 18.12.2025 | 16:02:08,833 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 18.12.2025 | 16:01:45,945 | 550 | 147,94 | |
| 550 | 147,94 | |||
| 550 | 147,94 | |||
| 18.12.2025 | 16:01:21,426 | 204 | 148,16 | |
| 204 | 148,16 | |||
| 204 | 148,16 | |||
| 18.12.2025 | 16:01:16,726 | 41 | 148,16 | |
| 41 | 148,16 | |||
| 10 | 148,16 | |||
| 31 | 148,16 | |||
| 18.12.2025 | 16:01:16,597 | 13 | 148,16 | |
| 13 | 148,16 | |||
| 13 | 148,16 | |||
| 18.12.2025 | 16:00:38,832 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 18.12.2025 | 16:00:29,050 | 9 | 148,36 | |
| 9 | 148,36 | |||
| 9 | 148,36 | |||
| 18.12.2025 | 16:00:27,173 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 18.12.2025 | 16:00:15,189 | 7 | 148,26 | |
| 7 | 148,26 | |||
| 7 | 148,26 | |||
| 18.12.2025 | 16:00:13,359 | 30 | 148,22 | |
| 30 | 148,22 | |||
| 30 | 148,22 | |||
| 18.12.2025 | 16:00:10,948 | 15 | 148,24 | |
| 15 | 148,24 | |||
| 15 | 148,24 | |||
| 18.12.2025 | 16:00:09,332 | 18 | 148,18 | |
| 18 | 148,18 | |||
| 18 | 148,18 | |||
| 18.12.2025 | 16:00:05,318 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 18.12.2025 | 16:00:03,238 | 25 | 148,16 | |
| 25 | 148,16 | |||
| 25 | 148,16 | |||
| 18.12.2025 | 16:00:01,096 | 11 | 148,18 | |
| 11 | 148,18 | |||
| 11 | 148,18 | |||
| 18.12.2025 | 15:59:37,702 | 50 | 148,02 | |
| 50 | 148,02 | |||
| 50 | 148,02 | |||
| 18.12.2025 | 15:59:14,538 | 139 | 148,06 | |
| 139 | 148,06 | |||
| 139 | 148,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 545,00
Ask: 1 546,00
Umsatz: 44 806 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,26
Umsatz: 27 956 TEUR -
Micron Technology Inc.
Bid: 212,85 / Ask: 213,30
Umsatz: 22 837 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 22 567 TEUR -
Tesla Inc.
Bid: 416,80 / Ask: 416,95
Umsatz: 18 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:13:28
Letzte Aktualisierung:
18.12.2025 @ 17:13:28