Vanguard FTSE All-World U.ETF

105

61

145.98

Date Time Volume Order Volume Price
31/10/2025 08:11:22.263 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:11:17.022 10   145.84
      10 145.84
      10 145.84
31/10/2025 08:10:26.573 8   145.98
      8 145.98
      8 145.98
31/10/2025 08:10:15.144 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:09:20.797 7   145.98
      7 145.98
      7 145.98
31/10/2025 08:08:59.069 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:08:45.920 7   145.98
      7 145.98
      7 145.98
31/10/2025 08:07:51.908 1   146.00
      1 146.00
      1 146.00
31/10/2025 08:07:27.279 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:07:25.907 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:06:35.611 5   145.84
      5 145.84
      5 145.84
31/10/2025 08:06:18.722 69   145.96
      69 145.96
      69 145.96
31/10/2025 08:06:15.617 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:06:13.697 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:06:08.162 4   145.96
      4 145.96
      4 145.96
31/10/2025 08:06:01.731 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:56.401 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:55.695 1   145.84
      1 145.84
      1 145.84
31/10/2025 08:05:55.393 1   145.96
      1 145.96
      1 145.96
31/10/2025 08:05:36.102 34   145.98
      34 145.98
      34 145.98
31/10/2025 08:05:07.715 3   145.98
      3 145.98
      3 145.98
31/10/2025 08:05:06.207 4   145.86
      4 145.86
      4 145.86
31/10/2025 08:04:57.963 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:04:54.447 2   145.96
      2 145.96
      2 145.96
31/10/2025 08:04:47.502 1   145.98
      1 145.98
      1 145.98
31/10/2025 08:04:33.918 20   145.96
      20 145.96
      20 145.96
31/10/2025 08:04:33.723 4   145.96
      4 145.96
      4 145.96
31/10/2025 08:04:15.348 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:03:40.987 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:03:05.623 11   145.96
      11 145.96
      11 145.96
31/10/2025 08:03:03.109 2   145.98
      2 145.98
      2 145.98
31/10/2025 08:03:02.193 30   145.84
      30 145.84
      30 145.84
31/10/2025 08:02:50.253 13   145.98
      13 145.98
      13 145.98
31/10/2025 08:02:05.653 3   145.84
      3 145.84
      3 145.84
31/10/2025 08:01:51.471 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:40.815 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:37.790 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:01:12.439 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:01:05.383 4   145.82
      4 145.82
      4 145.82
31/10/2025 08:00:52.505 1   145.94
      1 145.94
      1 145.94
31/10/2025 08:00:36.001 1   145.92
      1 145.92
      1 145.92
31/10/2025 08:00:24.025 1   145.82
      1 145.82
      1 145.82
31/10/2025 08:00:10.147 5   145.94
      5 145.94
      5 145.94
31/10/2025 08:00:02.479 198   145.94
      198 145.94
      198 145.94
31/10/2025 08:00:02.357 53   145.80
      53 145.80
      53 145.80
31/10/2025 08:00:02.235 36   145.94
      36 145.94
      36 145.94
31/10/2025 07:59:02.893 3   145.94
      3 145.94
      3 145.94
31/10/2025 07:58:54.025 7   145.80
      7 145.80
      7 145.80
31/10/2025 07:57:23.414 10   145.94
      10 145.94
      10 145.94
31/10/2025 07:56:43.729 137   145.94
      137 145.94
      137 145.94
31/10/2025 07:56:43.578 16   145.80
      2 145.80
      1 145.80
      1 145.80
      16 145.80
      1 145.80
      5 145.80
      2 145.80
      4 145.80
31/10/2025 07:47:50.804 9   145.88
      9 145.88
      9 145.88
31/10/2025 07:47:19.163 1   145.88
      1 145.88
      1 145.88
31/10/2025 07:47:18.131 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:47:15.165 2   145.88
      2 145.88
      2 145.88
31/10/2025 07:47:08.281 5   145.86
      3 145.86
      5 145.86
      2 145.86
31/10/2025 07:45:53.722 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:45:36.383 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:44:55.208 30   145.94
      13 145.94
      25 145.94
      3 145.94
      14 145.94
      3 145.94
      2 145.94
31/10/2025 07:34:47.168 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:34:46.495 726   145.92
      3 145.92
      205 145.92
      35 145.92
      7 145.92
      23 145.92
      2 145.92
      2 145.92
      4 145.92
      3 145.92
      4 145.92
      10 145.92
      10 145.92
      7 145.92
      1 145.92
      7 145.92
      483 145.92
      2 145.92
      1 145.92
      1 145.92
      2 145.92
      90 145.92
      1 145.92
      7 145.92
      2 145.92
      64 145.92
      1 145.92
      2 145.92
      1 145.92
      6 145.92
      2 145.92
      200 145.92
      1 145.92
      117 145.92
      100 145.92
      45 145.92
      1 145.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM