iShsIII-Core MSCI World U.ETF Acc

2829

2537

111.9059

       

Date Time Volume Order Volume Price
30/10/2025 17:58:27.452 31   111.9059
      31 111.9059
      31 111.9059
30/10/2025 17:58:14.917 360   111.9466
      360 111.9466
      360 111.9466
30/10/2025 17:58:05.711 118   111.9117
      118 111.9117
      118 111.9117
30/10/2025 17:57:55.809 33   111.9588
      33 111.9588
      33 111.9588
30/10/2025 17:57:49.768 3   111.9547
      3 111.9547
      3 111.9547
30/10/2025 17:57:46.786 1   111.9456
      1 111.9456
      1 111.9456
30/10/2025 17:57:13.776 70   111.9649
      70 111.9649
      70 111.9649
30/10/2025 17:56:35.641 3   111.9159
      3 111.9159
      3 111.9159
30/10/2025 17:56:17.129 5   111.9528
      5 111.9528
      5 111.9528
30/10/2025 17:56:11.226 20   111.9595
      20 111.9595
      20 111.9595
30/10/2025 17:56:00.335 16   111.9473
      16 111.9473
      16 111.9473
30/10/2025 17:55:40.411 40   111.9404
      40 111.9404
      40 111.9404
30/10/2025 17:55:22.334 599   111.90
      599 111.90
      599 111.90
30/10/2025 17:55:17.860 4   111.8881
      4 111.8881
      4 111.8881
30/10/2025 17:55:09.821 3   111.9315
      3 111.9315
      3 111.9315
30/10/2025 17:55:00.752 13   111.8999
      13 111.8999
      13 111.8999
30/10/2025 17:54:25.487 55   111.8999
      55 111.8999
      55 111.8999
30/10/2025 17:54:08.125 5   111.8999
      5 111.8999
      5 111.8999
30/10/2025 17:54:00.483 34   111.8507
      34 111.8507
      34 111.8507
30/10/2025 17:53:46.503 6   111.8599
      6 111.8599
      6 111.8599
30/10/2025 17:53:12.578 9   111.8671
      9 111.8671
      9 111.8671
30/10/2025 17:53:02.426 2   111.8147
      2 111.8147
      2 111.8147
30/10/2025 17:52:38.691 18   111.8259
      18 111.8259
      18 111.8259
30/10/2025 17:51:41.150 113   111.8475
      113 111.8475
      113 111.8475
30/10/2025 17:51:35.712 9   111.88
      9 111.88
      9 111.88
30/10/2025 17:51:15.913 8   111.8999
      8 111.8999
      8 111.8999
30/10/2025 17:50:19.336 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 17:50:16.414 8   111.9333
      8 111.9333
      8 111.9333
30/10/2025 17:50:05.697 89   111.9336
      89 111.9336
      89 111.9336
30/10/2025 17:49:46.414 1   111.8979
      1 111.8979
      1 111.8979
30/10/2025 17:49:45.296 89   111.8999
      89 111.8999
      89 111.8999
30/10/2025 17:49:42.766 40   111.8999
      40 111.8999
      40 111.8999
30/10/2025 17:49:01.840 17   111.8999
      17 111.8999
      17 111.8999
30/10/2025 17:49:00.096 9   111.8983
      9 111.8983
      9 111.8983
30/10/2025 17:48:57.258 59   111.8584
      59 111.8584
      59 111.8584
30/10/2025 17:48:49.213 25   111.8497
      25 111.8497
      25 111.8497
30/10/2025 17:47:33.411 21   111.8997
      21 111.8997
      21 111.8997
30/10/2025 17:46:44.792 45   111.8999
      45 111.8999
      45 111.8999
30/10/2025 17:45:55.997 90   111.9252
      90 111.9252
      90 111.9252
30/10/2025 17:45:28.711 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 17:45:24.140 200   111.86
      200 111.86
      200 111.86
30/10/2025 17:45:15.060 1   111.8905
      1 111.8905
      1 111.8905
30/10/2025 17:45:03.143 20   111.89
      20 111.89
      20 111.89
30/10/2025 17:44:22.929 1   111.8875
      1 111.8875
      1 111.8875
30/10/2025 17:44:07.134 3   111.8127
      3 111.8127
      3 111.8127
30/10/2025 17:43:36.454 2   111.8506
      2 111.8506
      2 111.8506
30/10/2025 17:43:30.514 1   111.8448
      1 111.8448
      1 111.8448
30/10/2025 17:43:30.275 599   111.85
      599 111.85
      599 111.85
30/10/2025 17:42:46.430 1   111.866
      1 111.866
      1 111.866
30/10/2025 17:42:23.185 3   111.8838
      3 111.8838
      3 111.8838
30/10/2025 17:42:08.790 2   111.8604
      2 111.8604
      2 111.8604
30/10/2025 17:41:23.716 15   111.8587
      15 111.8587
      15 111.8587
30/10/2025 17:40:43.312 15   111.8462
      15 111.8462
      15 111.8462
30/10/2025 17:40:29.773 1   111.8442
      1 111.8442
      1 111.8442
30/10/2025 17:40:28.637 1   111.8564
      1 111.8564
      1 111.8564
30/10/2025 17:40:08.749 3   111.8762
      3 111.8762
      3 111.8762
30/10/2025 17:39:41.966 2   111.8823
      2 111.8823
      2 111.8823
30/10/2025 17:39:41.569 500   111.8375
      500 111.8375
      500 111.8375
30/10/2025 17:39:26.332 2   111.8813
      2 111.8813
      2 111.8813
30/10/2025 17:39:12.945 143   111.8779
      143 111.8779
      143 111.8779
30/10/2025 17:38:47.888 10   111.8031
      10 111.8031
      10 111.8031
30/10/2025 17:38:42.759 100   111.8545
      100 111.8545
      100 111.8545
30/10/2025 17:38:31.761 1   111.8531
      1 111.8531
      1 111.8531
30/10/2025 17:38:22.003 95   111.8536
      95 111.8536
      95 111.8536
30/10/2025 17:38:18.086 2   111.8455
      2 111.8455
      2 111.8455
30/10/2025 17:38:14.865 6   111.8612
      6 111.8612
      6 111.8612
30/10/2025 17:38:14.453 387   111.8612
      387 111.8612
      387 111.8612
30/10/2025 17:37:48.211 18   111.8624
      18 111.8624
      18 111.8624
30/10/2025 17:37:35.331 5   111.8255
      4 111.8255
      1 111.8255
      5 111.8255
30/10/2025 17:37:22.371 1   111.8584
      1 111.8584
      1 111.8584
30/10/2025 17:37:07.325 3   111.90
      3 111.90
      3 111.90
30/10/2025 17:37:07.203 2   111.95
      2 111.95
      2 111.95
30/10/2025 17:37:07.025 14   111.9761
      1 111.9761
      1 111.9761
      14 111.9761
      4 111.9761
      1 111.9761
      2 111.9761
      1 111.9761
      2 111.9761
      1 111.9761
      1 111.9761
30/10/2025 17:33:07.842 6   111.9308
      1 111.9308
      1 111.9308
      4 111.9308
      3 111.9308
      2 111.9308
      1 111.9308
30/10/2025 17:31:36.541 3   111.9549
      3 111.9549
      3 111.9549
30/10/2025 17:31:29.973 40   111.9937
      40 111.9937
      40 111.9937
30/10/2025 17:31:25.075 1   111.9947
      1 111.9947
      1 111.9947
30/10/2025 17:30:52.374 3   112.0149
      3 112.0149
      3 112.0149
30/10/2025 17:30:03.523 4   112.0399
      4 112.0399
      4 112.0399
30/10/2025 17:30:00.274 5   112.0599
      5 112.0599
      5 112.0599
30/10/2025 17:29:43.207 13   112.0449
      13 112.0449
      13 112.0449
30/10/2025 17:29:42.274 15   112.0301
      15 112.0301
      15 112.0301
30/10/2025 17:28:54.528 5   112.0649
      5 112.0649
      5 112.0649
30/10/2025 17:28:19.378 4   112.0501
      4 112.0501
      4 112.0501
30/10/2025 17:27:08.959 90   112.0501
      90 112.0501
      90 112.0501
30/10/2025 17:27:08.920 27   112.0599
      27 112.0599
      27 112.0599
30/10/2025 17:26:55.805 14   112.0499
      14 112.0499
      14 112.0499
30/10/2025 17:26:44.537 1   112.0499
      1 112.0499
      1 112.0499
30/10/2025 17:26:29.346 44   112.0401
      44 112.0401
      44 112.0401
30/10/2025 17:26:19.544 1   112.0599
      1 112.0599
      1 112.0599
30/10/2025 17:26:13.569 89   112.0549
      89 112.0549
      64 112.0549
      25 112.0549
30/10/2025 17:25:48.404 1   112.0451
      1 112.0451
      1 112.0451
30/10/2025 17:25:47.414 45   112.0549
      45 112.0549
      45 112.0549
30/10/2025 17:25:27.947 20   112.0199
      20 112.0199
      20 112.0199
30/10/2025 17:24:53.202 135   112.0351
      135 112.0351
      135 112.0351
30/10/2025 17:24:16.232 6   112.0199
      6 112.0199
      6 112.0199
30/10/2025 17:24:00.905 1   112.0199
      1 112.0199
      1 112.0199
30/10/2025 17:23:55.611 5   112.0149
      5 112.0149
      5 112.0149
30/10/2025 17:23:43.363 18   112.0149
      18 112.0149
      18 112.0149
30/10/2025 17:22:49.395 70   112.0399
      70 112.0399
      70 112.0399
30/10/2025 17:22:46.839 115   112.0201
      115 112.0201
      115 112.0201
30/10/2025 17:22:46.530 4   112.0349
      4 112.0349
      4 112.0349
30/10/2025 17:22:19.773 10   112.0401
      10 112.0401
      10 112.0401
30/10/2025 17:22:09.088 26   112.0449
      26 112.0449
      26 112.0449
30/10/2025 17:21:35.436 1   112.0399
      1 112.0399
      1 112.0399
30/10/2025 17:20:33.733 2   112.0799
      2 112.0799
      2 112.0799
30/10/2025 17:20:20.922 9   112.0501
      9 112.0501
      9 112.0501
30/10/2025 17:20:16.543 11   112.0599
      11 112.0599
      11 112.0599
30/10/2025 17:19:33.713 50   112.0701
      50 112.0701
      50 112.0701
30/10/2025 17:19:06.073 8   112.05
      8 112.05
      8 112.05
30/10/2025 17:18:46.279 1   112.0501
      1 112.0501
      1 112.0501
30/10/2025 17:17:44.819 4   112.0599
      4 112.0599
      4 112.0599
30/10/2025 17:17:42.398 4   112.0549
      4 112.0549
      4 112.0549
30/10/2025 17:17:41.376 39   112.0451
      39 112.0451
      39 112.0451
30/10/2025 17:17:34.011 89   112.0549
      89 112.0549
      89 112.0549
30/10/2025 17:17:08.368 9   112.0551
      9 112.0551
      9 112.0551
30/10/2025 17:16:20.928 13   112.0399
      13 112.0399
      13 112.0399
30/10/2025 17:16:06.910 20   112.0101
      20 112.0101
      20 112.0101
30/10/2025 17:15:58.007 2   112.0549
      2 112.0549
      2 112.0549
30/10/2025 17:14:02.997 1   112.0499
      1 112.0499
      1 112.0499
30/10/2025 17:13:35.612 3   112.0351
      3 112.0351
      3 112.0351
30/10/2025 17:13:32.683 5   112.0599
      5 112.0599
      5 112.0599
30/10/2025 17:13:17.063 3   112.0599
      3 112.0599
      3 112.0599
30/10/2025 17:13:05.729 1   112.0599
      1 112.0599
      1 112.0599
30/10/2025 17:13:02.473 290   112.05
      150 112.05
      290 112.05
      140 112.05
30/10/2025 17:13:00.193 39   112.0351
      39 112.0351
      39 112.0351
30/10/2025 17:12:55.235 2   112.0351
      2 112.0351
      2 112.0351
30/10/2025 17:12:06.369 22   112.0299
      22 112.0299
      22 112.0299
30/10/2025 17:11:58.839 1   112.0051
      1 112.0051
      1 112.0051
30/10/2025 17:11:57.623 44   112.0249
      44 112.0249
      44 112.0249
30/10/2025 17:11:38.709 1   112.0249
      1 112.0249
      1 112.0249
30/10/2025 17:10:47.033 893   112.0299
      893 112.0299
      893 112.0299
30/10/2025 17:10:44.359 2   112.0249
      2 112.0249
      2 112.0249
30/10/2025 17:09:49.243 2   112.0299
      2 112.0299
      2 112.0299
30/10/2025 17:09:29.094 2   112.0199
      2 112.0199
      2 112.0199
30/10/2025 17:09:16.049 46   112.0051
      46 112.0051
      46 112.0051
30/10/2025 17:09:07.691 17   112.00
      17 112.00
      17 112.00
30/10/2025 17:08:15.338 1   111.9949
      1 111.9949
      1 111.9949
30/10/2025 17:08:13.951 20   111.9751
      20 111.9751
      20 111.9751
30/10/2025 17:08:01.143 150   111.9751
      150 111.9751
      150 111.9751
30/10/2025 17:07:57.316 44   111.9899
      44 111.9899
      44 111.9899
30/10/2025 17:07:41.243 1   111.9751
      1 111.9751
      1 111.9751
30/10/2025 17:07:36.070 1   111.9999
      1 111.9999
      1 111.9999
30/10/2025 17:07:19.763 4   111.9881
      4 111.9881
      4 111.9881
30/10/2025 17:06:49.719 3   111.9599
      3 111.9599
      3 111.9599
30/10/2025 17:06:36.132 3   111.9551
      3 111.9551
      3 111.9551
30/10/2025 17:06:13.796 1   111.9699
      1 111.9699
      1 111.9699
30/10/2025 17:05:53.505 2   111.95
      2 111.95
      2 111.95
30/10/2025 17:05:15.678 25   111.9249
      25 111.9249
      25 111.9249
30/10/2025 17:05:02.250 35   111.9399
      35 111.9399
      35 111.9399
30/10/2025 17:05:00.860 18   111.9399
      18 111.9399
      18 111.9399
30/10/2025 17:04:10.856 38   111.8501
      38 111.8501
      38 111.8501
30/10/2025 17:03:46.439 16   111.8551
      16 111.8551
      16 111.8551
30/10/2025 17:03:26.877 72   111.8451
      72 111.8451
      72 111.8451
30/10/2025 17:03:06.375 2   111.8349
      2 111.8349
      2 111.8349
30/10/2025 17:02:29.658 17   111.7949
      17 111.7949
      17 111.7949
30/10/2025 17:02:26.490 1   111.8099
      1 111.8099
      1 111.8099
30/10/2025 17:02:20.783 6   111.8099
      6 111.8099
      6 111.8099
30/10/2025 17:02:19.984 1   111.7901
      1 111.7901
      1 111.7901
30/10/2025 17:02:03.056 3   111.7999
      3 111.7999
      3 111.7999
30/10/2025 17:01:59.747 1   111.7999
      1 111.7999
      1 111.7999
30/10/2025 17:00:36.204 5   111.80
      5 111.80
      5 111.80
30/10/2025 17:00:29.290 3   111.8149
      3 111.8149
      3 111.8149
30/10/2025 17:00:28.094 25   111.8051
      25 111.8051
      25 111.8051
30/10/2025 17:00:12.172 89   111.8299
      89 111.8299
      89 111.8299
30/10/2025 16:59:53.754 10   111.8199
      10 111.8199
      10 111.8199
30/10/2025 16:59:32.313 20   111.8399
      20 111.8399
      20 111.8399
30/10/2025 16:59:00.513 3   111.8249
      3 111.8249
      3 111.8249
30/10/2025 16:58:54.877 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 16:58:42.222 15   111.8349
      15 111.8349
      15 111.8349
30/10/2025 16:58:42.177 130   111.8349
      130 111.8349
      130 111.8349
30/10/2025 16:58:29.392 5   111.8399
      5 111.8399
      5 111.8399
30/10/2025 16:58:26.631 30   111.8399
      30 111.8399
      30 111.8399
30/10/2025 16:58:17.877 4   111.8699
      4 111.8699
      4 111.8699
30/10/2025 16:57:51.720 1   111.8849
      1 111.8849
      1 111.8849
30/10/2025 16:57:47.949 50   111.8651
      50 111.8651
      50 111.8651
30/10/2025 16:57:43.146 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 16:57:15.386 44   111.8699
      44 111.8699
      44 111.8699
30/10/2025 16:57:14.820 9   111.8649
      9 111.8649
      9 111.8649
30/10/2025 16:56:55.961 3   111.8949
      3 111.8949
      3 111.8949
30/10/2025 16:56:54.853 8   111.8899
      8 111.8899
      8 111.8899
30/10/2025 16:56:49.505 49   111.8949
      49 111.8949
      49 111.8949
30/10/2025 16:56:10.411 450   111.9249
      450 111.9249
      450 111.9249
30/10/2025 16:55:46.416 9   111.9149
      9 111.9149
      9 111.9149
30/10/2025 16:55:44.372 15   111.9149
      15 111.9149
      15 111.9149
30/10/2025 16:55:35.879 3   111.8951
      3 111.8951
      3 111.8951
30/10/2025 16:55:29.244 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 16:55:10.314 178   111.8551
      178 111.8551
      178 111.8551
30/10/2025 16:55:01.869 200   111.8749
      200 111.8749
      200 111.8749
30/10/2025 16:54:41.216 1   111.8499
      1 111.8499
      1 111.8499
30/10/2025 16:54:20.151 21   111.8551
      21 111.8551
      21 111.8551
30/10/2025 16:54:18.916 1   111.8649
      1 111.8649
      1 111.8649
30/10/2025 16:53:46.563 11   111.8599
      11 111.8599
      11 111.8599
30/10/2025 16:53:10.899 4   111.8349
      4 111.8349
      4 111.8349
30/10/2025 16:52:58.802 290   111.8249
      290 111.8249
      290 111.8249
30/10/2025 16:52:55.999 1   111.8249
      1 111.8249
      1 111.8249
30/10/2025 16:52:50.944 17   111.8299
      17 111.8299
      17 111.8299
30/10/2025 16:52:33.459 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 16:52:12.229 375   111.8399
      375 111.8399
      375 111.8399
30/10/2025 16:52:08.525 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 16:51:47.694 10   111.8449
      10 111.8449
      10 111.8449
30/10/2025 16:51:47.426 4   111.8399
      4 111.8399
      4 111.8399
30/10/2025 16:51:20.285 599   111.85
      599 111.85
      599 111.85
30/10/2025 16:50:53.538 8   111.8199
      8 111.8199
      8 111.8199
30/10/2025 16:50:36.328 3   111.8101
      3 111.8101
      3 111.8101
30/10/2025 16:50:25.059 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 16:50:23.050 3   111.8049
      3 111.8049
      3 111.8049
30/10/2025 16:50:08.143 5   111.8001
      5 111.8001
      5 111.8001
30/10/2025 16:49:57.857 44   111.8099
      44 111.8099
      44 111.8099
30/10/2025 16:49:40.828 8   111.8149
      8 111.8149
      8 111.8149
30/10/2025 16:49:37.063 18   111.8299
      18 111.8299
      18 111.8299
30/10/2025 16:49:30.650 7   111.8299
      7 111.8299
      7 111.8299
30/10/2025 16:48:02.318 125   111.7451
      125 111.7451
      125 111.7451
30/10/2025 16:47:46.447 5   111.7599
      5 111.7599
      5 111.7599
30/10/2025 16:47:39.043 599   111.75
      599 111.75
      599 111.75
30/10/2025 16:47:30.040 8   111.7501
      8 111.7501
      8 111.7501
30/10/2025 16:47:26.683 1   111.7649
      1 111.7649
      1 111.7649
30/10/2025 16:46:28.338 8   111.8349
      8 111.8349
      8 111.8349
30/10/2025 16:46:25.414 181   111.8249
      181 111.8249
      181 111.8249
30/10/2025 16:46:24.753 90   111.8249
      90 111.8249
      90 111.8249
30/10/2025 16:46:09.632 15   111.8449
      15 111.8449
      15 111.8449
30/10/2025 16:45:42.771 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 16:45:40.495 2   111.8399
      2 111.8399
      2 111.8399
30/10/2025 16:45:21.738 10   111.8301
      10 111.8301
      10 111.8301
30/10/2025 16:44:24.094 12   111.8099
      12 111.8099
      12 111.8099
30/10/2025 16:43:31.728 30   111.8099
      30 111.8099
      30 111.8099
30/10/2025 16:43:00.312 44   111.8101
      44 111.8101
      44 111.8101
30/10/2025 16:42:54.512 2   111.8349
      2 111.8349
      2 111.8349
30/10/2025 16:42:35.938 3 000   111.8351
      3 000 111.8351
      3 000 111.8351
30/10/2025 16:42:04.817 83   111.7951
      83 111.7951
      83 111.7951
30/10/2025 16:41:57.946 2   111.8049
      2 111.8049
      2 111.8049
30/10/2025 16:41:39.194 2   111.8049
      2 111.8049
      2 111.8049
30/10/2025 16:41:37.690 100   111.8049
      100 111.8049
      100 111.8049
30/10/2025 16:41:23.982 100   111.8099
      100 111.8099
      100 111.8099
30/10/2025 16:41:12.352 20   111.8049
      20 111.8049
      20 111.8049
30/10/2025 16:41:11.758 1   111.80
      1 111.80
      1 111.80
30/10/2025 16:40:44.495 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 16:40:36.647 3   111.8501
      3 111.8501
      3 111.8501
30/10/2025 16:40:21.445 50   111.8499
      50 111.8499
      50 111.8499
30/10/2025 16:40:18.532 1   111.8499
      1 111.8499
      1 111.8499
30/10/2025 16:40:09.558 22   111.8749
      22 111.8749
      22 111.8749
30/10/2025 16:39:35.134 5   111.8849
      5 111.8849
      5 111.8849
30/10/2025 16:38:56.283 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 16:38:47.303 500   111.8751
      500 111.8751
      500 111.8751
30/10/2025 16:38:31.451 5   111.8551
      5 111.8551
      5 111.8551
30/10/2025 16:38:27.879 93   111.8699
      93 111.8699
      93 111.8699
30/10/2025 16:38:26.242 3   111.8649
      3 111.8649
      3 111.8649
30/10/2025 16:37:50.011 500   111.8901
      500 111.8901
      500 111.8901
30/10/2025 16:37:32.603 81   111.9149
      81 111.9149
      81 111.9149
30/10/2025 16:36:42.724 20   111.9249
      20 111.9249
      20 111.9249
30/10/2025 16:36:17.749 20   111.9051
      20 111.9051
      20 111.9051
30/10/2025 16:35:30.768 8   111.9101
      8 111.9101
      8 111.9101
30/10/2025 16:35:03.767 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:35.599 3   111.9001
      3 111.9001
      3 111.9001
30/10/2025 16:34:34.686 15   111.9149
      15 111.9149
      15 111.9149
30/10/2025 16:34:30.982 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:30.864 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:29.873 1   111.9199
      1 111.9199
      1 111.9199
30/10/2025 16:34:20.599 25   111.9049
      25 111.9049
      25 111.9049
30/10/2025 16:34:05.573 1   111.9099
      1 111.9099
      1 111.9099
30/10/2025 16:34:05.463 90   111.9099
      90 111.9099
      90 111.9099
30/10/2025 16:34:01.592 250   111.9049
      250 111.9049
      250 111.9049
30/10/2025 16:33:51.862 625   111.9049
      625 111.9049
      625 111.9049
30/10/2025 16:32:48.320 2   111.9099
      2 111.9099
      2 111.9099
30/10/2025 16:32:34.633 3   111.9349
      3 111.9349
      3 111.9349
30/10/2025 16:32:06.779 2   111.94
      2 111.94
      2 111.94
30/10/2025 16:32:03.759 100   111.9301
      100 111.9301
      100 111.9301
30/10/2025 16:31:51.883 4   111.9349
      4 111.9349
      4 111.9349
30/10/2025 16:31:32.717 85   111.9151
      85 111.9151
      85 111.9151
30/10/2025 16:31:26.930 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 16:30:53.333 25   111.9251
      25 111.9251
      25 111.9251
30/10/2025 16:30:46.925 1   111.9349
      1 111.9349
      1 111.9349
30/10/2025 16:30:42.411 12   111.9251
      12 111.9251
      12 111.9251
30/10/2025 16:30:40.209 2   111.9399
      2 111.9399
      2 111.9399
30/10/2025 16:30:18.098 2   111.9499
      2 111.9499
      2 111.9499
30/10/2025 16:30:05.941 3   111.9201
      3 111.9201
      3 111.9201
30/10/2025 16:30:02.618 9   111.9399
      9 111.9399
      9 111.9399
30/10/2025 16:29:53.960 1   111.9349
      1 111.9349
      1 111.9349
30/10/2025 16:29:49.767 100   111.9399
      100 111.9399
      100 111.9399
30/10/2025 16:29:41.580 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 16:29:32.780 11   111.9549
      11 111.9549
      11 111.9549
30/10/2025 16:29:28.804 14   111.9599
      14 111.9599
      14 111.9599
30/10/2025 16:29:02.137 4   111.9599
      4 111.9599
      4 111.9599
30/10/2025 16:28:42.932 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:28:19.896 28   111.9599
      28 111.9599
      28 111.9599
30/10/2025 16:27:03.698 3   111.9299
      3 111.9299
      3 111.9299
30/10/2025 16:26:49.001 17   111.9299
      17 111.9299
      17 111.9299
30/10/2025 16:25:44.438 3   111.9799
      3 111.9799
      3 111.9799
30/10/2025 16:25:25.544 2   111.9549
      2 111.9549
      2 111.9549
30/10/2025 16:25:14.894 741   111.9551
      741 111.9551
      741 111.9551
30/10/2025 16:25:06.431 3   111.9601
      3 111.9601
      3 111.9601
30/10/2025 16:24:59.694 1   111.9799
      1 111.9799
      1 111.9799
30/10/2025 16:24:37.548 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:24:04.654 1   111.9501
      1 111.9501
      1 111.9501
30/10/2025 16:24:02.118 2   111.9599
      2 111.9599
      2 111.9599
30/10/2025 16:23:54.494 4   111.9499
      4 111.9499
      4 111.9499
30/10/2025 16:23:34.473 103   111.9751
      103 111.9751
      103 111.9751
30/10/2025 16:23:28.909 223   111.9501
      223 111.9501
      223 111.9501
30/10/2025 16:23:25.300 5   111.9549
      5 111.9549
      5 111.9549
30/10/2025 16:22:57.414 44   111.9699
      44 111.9699
      44 111.9699
30/10/2025 16:22:53.806 2   111.9649
      2 111.9649
      2 111.9649
30/10/2025 16:22:06.653 4   112.0149
      4 112.0149
      4 112.0149
30/10/2025 16:21:54.219 2   111.9999
      2 111.9999
      2 111.9999
30/10/2025 16:21:53.088 1   111.9949
      1 111.9949
      1 111.9949
30/10/2025 16:21:03.840 220   111.9851
      220 111.9851
      220 111.9851
30/10/2025 16:20:57.190 3   112.0099
      3 112.0099
      3 112.0099
30/10/2025 16:20:43.637 107   111.9949
      107 111.9949
      107 111.9949
30/10/2025 16:20:43.420 51   111.9999
      51 111.9999
      51 111.9999
30/10/2025 16:20:27.539 4   112.00
      4 112.00
      4 112.00
30/10/2025 16:19:58.086 10   111.9749
      10 111.9749
      10 111.9749
30/10/2025 16:19:45.146 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:18:55.451 50   111.9899
      50 111.9899
      50 111.9899
30/10/2025 16:18:39.225 1   112.0049
      1 112.0049
      1 112.0049
30/10/2025 16:18:21.088 270   111.9849
      270 111.9849
      270 111.9849
30/10/2025 16:18:17.049 7   111.9749
      7 111.9749
      7 111.9749
30/10/2025 16:17:56.949 9   111.9901
      9 111.9901
      9 111.9901
30/10/2025 16:17:54.765 3   112.0049
      3 112.0049
      3 112.0049
30/10/2025 16:17:50.649 2   111.9999
      2 111.9999
      2 111.9999
30/10/2025 16:17:14.246 1   111.9651
      1 111.9651
      1 111.9651
30/10/2025 16:17:05.872 1   111.9899
      1 111.9899
      1 111.9899
30/10/2025 16:16:41.775 41   111.9401
      41 111.9401
      41 111.9401
30/10/2025 16:16:37.685 3   111.9401
      3 111.9401
      3 111.9401
30/10/2025 16:16:19.242 3   111.9599
      3 111.9599
      3 111.9599
30/10/2025 16:16:19.127 4   111.9451
      4 111.9451
      4 111.9451
30/10/2025 16:16:18.087 9   111.9549
      9 111.9549
      9 111.9549
30/10/2025 16:15:51.406 10   111.9599
      10 111.9599
      10 111.9599
30/10/2025 16:15:23.182 10   111.9749
      10 111.9749
      10 111.9749
30/10/2025 16:15:19.878 400   111.9849
      400 111.9849
      400 111.9849
30/10/2025 16:15:01.858 59   111.9801
      59 111.9801
      59 111.9801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM