Rheinmetall AG

4510

2864

1751.00

       

Date Time Volume Order Volume Price
02/09/2025 14:00:53.554 40   1 751.00
      40 1 751.00
      40 1 751.00
02/09/2025 14:00:49.287 6   1 749.50
      6 1 749.50
      6 1 749.50
02/09/2025 13:59:53.129 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:59:52.020 1   1 750.00
      1 1 750.00
      1 1 750.00
02/09/2025 13:59:45.082 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:59:11.138 15   1 750.00
      15 1 750.00
      3 1 750.00
      3 1 750.00
      5 1 750.00
      4 1 750.00
02/09/2025 13:59:11.001 19   1 750.00
      19 1 750.00
      19 1 750.00
02/09/2025 13:59:05.620 2   1 749.50
      2 1 749.50
      2 1 749.50
02/09/2025 13:58:03.828 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:58:00.249 2   1 748.00
      2 1 748.00
      2 1 748.00
02/09/2025 13:57:55.761 16   1 748.50
      16 1 748.50
      16 1 748.50
02/09/2025 13:57:53.268 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:57:47.939 2   1 749.00
      2 1 749.00
      2 1 749.00
02/09/2025 13:57:01.046 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:56:29.307 3   1 749.50
      3 1 749.50
      3 1 749.50
02/09/2025 13:56:14.669 2   1 748.50
      2 1 748.50
      2 1 748.50
02/09/2025 13:55:50.722 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:55:46.901 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:55:21.747 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:55:18.225 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:54:52.994 6   1 748.00
      6 1 748.00
      6 1 748.00
02/09/2025 13:54:44.134 6   1 748.00
      6 1 748.00
      6 1 748.00
02/09/2025 13:54:21.271 2   1 748.50
      2 1 748.50
      2 1 748.50
02/09/2025 13:53:56.023 10   1 749.00
      10 1 749.00
      10 1 749.00
02/09/2025 13:53:54.803 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:53:21.232 24   1 748.00
      24 1 748.00
      24 1 748.00
02/09/2025 13:53:00.171 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:52:18.074 2   1 747.50
      2 1 747.50
      2 1 747.50
02/09/2025 13:52:14.586 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:52:09.418 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:52:04.187 2   1 747.50
      2 1 747.50
      2 1 747.50
02/09/2025 13:51:41.758 4   1 745.50
      4 1 745.50
      4 1 745.50
02/09/2025 13:51:36.305 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 13:51:21.680 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 13:51:16.675 2   1 745.50
      2 1 745.50
      2 1 745.50
02/09/2025 13:51:09.870 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 13:50:56.552 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:50:52.636 10   1 745.50
      10 1 745.50
      10 1 745.50
02/09/2025 13:50:47.572 2   1 745.50
      2 1 745.50
      2 1 745.50
02/09/2025 13:50:45.974 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:50:43.619 5   1 745.50
      1 1 745.50
      1 1 745.50
      1 1 745.50
      3 1 745.50
      4 1 745.50
02/09/2025 13:49:57.694 29   1 746.50
      29 1 746.50
      29 1 746.50
02/09/2025 13:49:56.668 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:49:55.891 13   1 746.50
      13 1 746.50
      13 1 746.50
02/09/2025 13:49:48.914 3   1 745.50
      3 1 745.50
      3 1 745.50
02/09/2025 13:49:19.053 3   1 746.00
      3 1 746.00
      3 1 746.00
02/09/2025 13:49:08.458 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 13:48:56.972 16   1 746.00
      16 1 746.00
      16 1 746.00
02/09/2025 13:48:56.850 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:56.649 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:56.485 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:56.285 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:56.140 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.981 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.651 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.471 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.339 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.156 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:55.009 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:54.792 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:54.633 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:54.468 40   1 746.00
      40 1 746.00
      40 1 746.00
02/09/2025 13:48:54.301 40   1 746.00
      39 1 746.00
      40 1 746.00
      1 1 746.00
02/09/2025 13:48:46.112 20   1 747.00
      20 1 747.00
      20 1 747.00
02/09/2025 13:48:39.513 140   1 747.00
      140 1 747.00
      40 1 747.00
      100 1 747.00
02/09/2025 13:48:32.946 3   1 748.00
      3 1 748.00
      3 1 748.00
02/09/2025 13:47:57.915 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:47:52.379 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:47:24.802 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:46:50.112 39   1 748.00
      39 1 748.00
      39 1 748.00
02/09/2025 13:46:46.957 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:45:46.876 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:45:39.394 20   1 748.50
      20 1 748.50
      20 1 748.50
02/09/2025 13:45:39.222 40   1 748.50
      40 1 748.50
      40 1 748.50
02/09/2025 13:45:39.043 40   1 748.50
      40 1 748.50
      40 1 748.50
02/09/2025 13:45:38.916 40   1 748.50
      40 1 748.50
      40 1 748.50
02/09/2025 13:45:38.715 40   1 748.50
      40 1 748.50
      40 1 748.50
02/09/2025 13:45:32.587 20   1 747.50
      20 1 747.50
      20 1 747.50
02/09/2025 13:45:26.146 10   1 747.00
      10 1 747.00
      10 1 747.00
02/09/2025 13:45:24.542 17   1 748.00
      17 1 748.00
      17 1 748.00
02/09/2025 13:45:14.968 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:44:45.894 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:44:32.638 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:44:30.596 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:43:26.402 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:43:04.765 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:43:00.436 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:43:00.032 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:42:49.974 12   1 748.00
      12 1 748.00
      12 1 748.00
02/09/2025 13:42:43.989 8   1 748.00
      8 1 748.00
      8 1 748.00
02/09/2025 13:42:09.899 3   1 749.00
      3 1 749.00
      3 1 749.00
02/09/2025 13:41:55.426 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:41:53.373 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:41:32.773 3   1 749.00
      3 1 749.00
      3 1 749.00
02/09/2025 13:41:19.104 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:41:09.371 1   1 750.00
      1 1 750.00
      1 1 750.00
02/09/2025 13:40:46.027 20   1 750.00
      20 1 750.00
      20 1 750.00
02/09/2025 13:40:25.976 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:40:24.163 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:40:12.291 3   1 748.00
      3 1 748.00
      3 1 748.00
02/09/2025 13:39:57.100 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:39:24.686 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:38:26.712 1   1 750.00
      1 1 750.00
      1 1 750.00
02/09/2025 13:38:23.999 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:38:02.355 17   1 749.00
      17 1 749.00
      17 1 749.00
02/09/2025 13:37:59.035 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:37:54.707 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 13:37:49.110 3   1 749.00
      3 1 749.00
      3 1 749.00
02/09/2025 13:37:42.725 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:37:25.621 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:37:13.947 2   1 749.50
      2 1 749.50
      2 1 749.50
02/09/2025 13:37:13.647 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 13:36:39.631 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:36:33.749 32   1 748.50
      32 1 748.50
      32 1 748.50
02/09/2025 13:36:33.289 3   1 748.50
      3 1 748.50
      3 1 748.50
02/09/2025 13:36:04.100 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:35:56.539 15   1 748.00
      15 1 748.00
      15 1 748.00
02/09/2025 13:35:52.258 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:35:32.103 40   1 748.00
      8 1 748.00
      32 1 748.00
      40 1 748.00
02/09/2025 13:35:30.535 22   1 749.00
      2 1 749.00
      22 1 749.00
      20 1 749.00
02/09/2025 13:35:29.073 1   1 749.50
      1 1 749.50
      1 1 749.50
02/09/2025 13:34:29.524 3   1 750.00
      3 1 750.00
      3 1 750.00
02/09/2025 13:34:18.094 1   1 751.00
      1 1 751.00
      1 1 751.00
02/09/2025 13:33:55.757 1   1 751.50
      1 1 751.50
      1 1 751.50
02/09/2025 13:33:35.435 1   1 751.00
      1 1 751.00
      1 1 751.00
02/09/2025 13:32:52.184 10   1 750.50
      10 1 750.50
      10 1 750.50
02/09/2025 13:32:51.386 20   1 750.50
      20 1 750.50
      20 1 750.50
02/09/2025 13:32:41.300 3   1 750.50
      3 1 750.50
      3 1 750.50
02/09/2025 13:32:28.396 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:32:23.652 3   1 749.50
      3 1 749.50
      3 1 749.50
02/09/2025 13:31:58.386 13   1 750.00
      13 1 750.00
      13 1 750.00
02/09/2025 13:31:54.804 2   1 750.50
      2 1 750.50
      2 1 750.50
02/09/2025 13:31:40.280 40   1 751.00
      40 1 751.00
      40 1 751.00
02/09/2025 13:30:54.419 1   1 751.00
      1 1 751.00
      1 1 751.00
02/09/2025 13:30:39.288 2   1 752.00
      2 1 752.00
      2 1 752.00
02/09/2025 13:30:32.384 3   1 752.00
      3 1 752.00
      3 1 752.00
02/09/2025 13:30:19.745 10   1 753.00
      10 1 753.00
      10 1 753.00
02/09/2025 13:30:18.497 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:29:45.314 5   1 753.00
      5 1 753.00
      5 1 753.00
02/09/2025 13:29:15.228 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 13:28:57.713 4   1 751.50
      4 1 751.50
      4 1 751.50
02/09/2025 13:28:37.874 1   1 752.00
      1 1 752.00
      1 1 752.00
02/09/2025 13:28:21.825 3   1 752.00
      3 1 752.00
      3 1 752.00
02/09/2025 13:28:14.123 1   1 752.00
      1 1 752.00
      1 1 752.00
02/09/2025 13:28:12.125 20   1 752.00
      20 1 752.00
      20 1 752.00
02/09/2025 13:28:02.850 3   1 751.00
      3 1 751.00
      3 1 751.00
02/09/2025 13:27:46.871 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 13:27:43.034 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:27:20.241 20   1 752.00
      20 1 752.00
      20 1 752.00
02/09/2025 13:27:09.204 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:26:50.888 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:26:26.034 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 13:26:11.640 5   1 752.50
      5 1 752.50
      5 1 752.50
02/09/2025 13:25:57.047 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 13:25:29.367 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:25:12.365 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:25:04.137 50   1 753.00
      34 1 753.00
      11 1 753.00
      5 1 753.00
      50 1 753.00
02/09/2025 13:24:43.779 40   1 751.00
      40 1 751.00
      40 1 751.00
02/09/2025 13:24:22.056 2   1 750.50
      2 1 750.50
      2 1 750.50
02/09/2025 13:24:03.239 3   1 750.50
      3 1 750.50
      3 1 750.50
02/09/2025 13:23:50.584 6   1 751.00
      1 1 751.00
      1 1 751.00
      6 1 751.00
      3 1 751.00
      1 1 751.00
02/09/2025 13:23:00.500 20   1 751.50
      20 1 751.50
      20 1 751.50
02/09/2025 13:21:50.022 2   1 751.50
      2 1 751.50
      2 1 751.50
02/09/2025 13:21:45.201 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:21:44.991 51   1 750.00
      1 1 750.00
      13 1 750.00
      3 1 750.00
      36 1 750.00
      1 1 750.00
      45 1 750.00
      3 1 750.00
02/09/2025 13:20:20.911 10   1 750.00
      10 1 750.00
      2 1 750.00
      8 1 750.00
02/09/2025 13:20:04.242 1   1 751.00
      1 1 751.00
      1 1 751.00
02/09/2025 13:19:53.508 2   1 750.50
      2 1 750.50
      2 1 750.50
02/09/2025 13:19:40.727 3   1 751.50
      3 1 751.50
      3 1 751.50
02/09/2025 13:19:36.067 1   1 751.50
      1 1 751.50
      1 1 751.50
02/09/2025 13:19:33.843 1   1 751.50
      1 1 751.50
      1 1 751.50
02/09/2025 13:19:23.990 1   1 751.50
      1 1 751.50
      1 1 751.50
02/09/2025 13:19:11.945 9   1 751.00
      9 1 751.00
      9 1 751.00
02/09/2025 13:19:09.185 3   1 751.50
      3 1 751.50
      3 1 751.50
02/09/2025 13:19:06.884 10   1 751.50
      10 1 751.50
      10 1 751.50
02/09/2025 13:19:03.264 4   1 752.50
      4 1 752.50
      4 1 752.50
02/09/2025 13:18:54.624 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 13:18:53.349 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:18:47.377 4   1 752.00
      4 1 752.00
      4 1 752.00
02/09/2025 13:18:33.191 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:18:10.305 5   1 752.00
      5 1 752.00
      5 1 752.00
02/09/2025 13:18:10.133 10   1 752.00
      10 1 752.00
      10 1 752.00
02/09/2025 13:18:09.975 25   1 752.00
      25 1 752.00
      10 1 752.00
      15 1 752.00
02/09/2025 13:18:06.838 10   1 752.50
      10 1 752.50
      10 1 752.50
02/09/2025 13:18:02.060 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 13:17:49.538 6   1 752.50
      6 1 752.50
      6 1 752.50
02/09/2025 13:17:22.848 10   1 752.00
      10 1 752.00
      10 1 752.00
02/09/2025 13:17:16.264 10   1 752.00
      10 1 752.00
      10 1 752.00
02/09/2025 13:16:59.000 4   1 752.00
      4 1 752.00
      4 1 752.00
02/09/2025 13:16:52.932 5   1 752.00
      5 1 752.00
      5 1 752.00
02/09/2025 13:16:38.184 1   1 752.00
      1 1 752.00
      1 1 752.00
02/09/2025 13:16:24.656 4   1 751.50
      4 1 751.50
      4 1 751.50
02/09/2025 13:16:11.386 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 13:16:10.580 2   1 752.50
      2 1 752.50
      2 1 752.50
02/09/2025 13:16:03.535 3   1 751.50
      3 1 751.50
      3 1 751.50
02/09/2025 13:15:51.824 2   1 752.50
      2 1 752.50
      2 1 752.50
02/09/2025 13:15:33.547 1   1 752.00
      1 1 752.00
      1 1 752.00
02/09/2025 13:15:30.543 5   1 751.00
      5 1 751.00
      5 1 751.00
02/09/2025 13:15:21.686 2   1 751.00
      2 1 751.00
      2 1 751.00
02/09/2025 13:15:20.970 2   1 751.00
      2 1 751.00
      2 1 751.00
02/09/2025 13:15:18.053 3   1 752.00
      3 1 752.00
      3 1 752.00
02/09/2025 13:14:57.629 1   1 751.50
      1 1 751.50
      1 1 751.50
02/09/2025 13:14:42.343 10   1 752.50
      10 1 752.50
      10 1 752.50
02/09/2025 13:14:42.099 9   1 752.50
      1 1 752.50
      1 1 752.50
      1 1 752.50
      5 1 752.50
      1 1 752.50
      1 1 752.50
      8 1 752.50
02/09/2025 13:13:00.658 10   1 750.00
      10 1 750.00
      10 1 750.00
02/09/2025 13:12:24.280 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:12:18.506 1   1 750.50
      1 1 750.50
      1 1 750.50
02/09/2025 13:12:07.687 5   1 750.50
      5 1 750.50
      5 1 750.50
02/09/2025 13:11:51.117 2   1 749.50
      2 1 749.50
      2 1 749.50
02/09/2025 13:11:20.240 10   1 751.00
      10 1 751.00
      9 1 751.00
      1 1 751.00
02/09/2025 13:11:00.465 3   1 750.00
      3 1 750.00
      3 1 750.00
02/09/2025 13:11:00.114 10   1 750.00
      10 1 750.00
      10 1 750.00
02/09/2025 13:10:59.932 10   1 750.00
      10 1 750.00
      10 1 750.00
02/09/2025 13:10:59.039 1   1 750.00
      1 1 750.00
      1 1 750.00
02/09/2025 13:10:48.534 10   1 750.00
      10 1 750.00
      10 1 750.00
02/09/2025 13:10:47.041 5   1 748.00
      5 1 748.00
      5 1 748.00
02/09/2025 13:10:29.444 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:10:18.294 7   1 748.50
      7 1 748.50
      7 1 748.50
02/09/2025 13:10:05.992 12   1 746.00
      1 1 746.00
      10 1 746.00
      10 1 746.00
      2 1 746.00
      1 1 746.00
02/09/2025 13:09:34.165 15   1 746.00
      15 1 746.00
      5 1 746.00
      10 1 746.00
02/09/2025 13:09:30.494 3   1 747.00
      3 1 747.00
      3 1 747.00
02/09/2025 13:09:25.864 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 13:09:13.340 5   1 747.00
      5 1 747.00
      5 1 747.00
02/09/2025 13:08:52.449 3   1 747.50
      3 1 747.50
      3 1 747.50
02/09/2025 13:08:48.630 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 13:08:44.997 9   1 747.00
      9 1 747.00
      9 1 747.00
02/09/2025 13:08:40.559 10   1 747.00
      10 1 747.00
      10 1 747.00
02/09/2025 13:08:35.381 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 13:08:26.609 4   1 746.00
      1 1 746.00
      4 1 746.00
      3 1 746.00
02/09/2025 13:08:20.870 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:08:08.085 2   1 746.50
      2 1 746.50
      2 1 746.50
02/09/2025 13:08:01.068 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:07:57.523 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:07:37.802 3   1 746.00
      3 1 746.00
      3 1 746.00
02/09/2025 13:07:36.672 4   1 746.50
      4 1 746.50
      4 1 746.50
02/09/2025 13:06:37.743 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 13:06:26.386 10   1 747.00
      10 1 747.00
      10 1 747.00
02/09/2025 13:06:04.975 9   1 747.50
      9 1 747.50
      9 1 747.50
02/09/2025 13:06:04.802 10   1 747.50
      10 1 747.50
      10 1 747.50
02/09/2025 13:05:56.422 10   1 747.50
      10 1 747.50
      10 1 747.50
02/09/2025 13:05:52.675 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:05:51.352 4   1 747.50
      4 1 747.50
      4 1 747.50
02/09/2025 13:05:39.799 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:05:35.874 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 13:05:27.806 2   1 747.50
      2 1 747.50
      2 1 747.50
02/09/2025 13:05:15.825 5   1 747.00
      5 1 747.00
      5 1 747.00
02/09/2025 13:04:59.226 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:04:39.392 3   1 747.00
      3 1 747.00
      3 1 747.00
02/09/2025 13:04:32.877 3   1 746.00
      3 1 746.00
      3 1 746.00
02/09/2025 13:04:24.461 2   1 747.00
      2 1 747.00
      2 1 747.00
02/09/2025 13:04:16.579 9   1 746.00
      9 1 746.00
      9 1 746.00
02/09/2025 13:04:14.868 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 13:04:02.664 6   1 746.50
      6 1 746.50
      6 1 746.50
02/09/2025 13:03:56.804 9   1 747.00
      9 1 747.00
      9 1 747.00
02/09/2025 13:03:51.221 10   1 747.00
      10 1 747.00
      10 1 747.00
02/09/2025 13:03:33.260 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 13:03:26.698 3   1 746.00
      3 1 746.00
      2 1 746.00
      1 1 746.00
02/09/2025 13:03:03.111 10   1 747.00
      10 1 747.00
      10 1 747.00
02/09/2025 13:02:59.572 49   1 746.50
      37 1 746.50
      12 1 746.50
      49 1 746.50
02/09/2025 13:02:53.302 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:53.191 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:53.015 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.795 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.651 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.484 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.334 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.180 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:52.069 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.911 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.787 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.592 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.313 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.168 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:51.032 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 13:02:50.578 12   1 746.50
      10 1 746.50
      1 1 746.50
      12 1 746.50
      1 1 746.50
02/09/2025 13:02:03.195 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:01:34.496 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 13:01:16.176 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 13:00:46.554 5   1 747.50
      5 1 747.50
      5 1 747.50
02/09/2025 13:00:03.441 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 12:59:53.636 2   1 747.00
      2 1 747.00
      2 1 747.00
02/09/2025 12:59:48.825 2   1 748.00
      2 1 748.00
      2 1 748.00
02/09/2025 12:59:47.956 3   1 747.00
      3 1 747.00
      3 1 747.00
02/09/2025 12:59:25.532 2   1 748.00
      2 1 748.00
      2 1 748.00
02/09/2025 12:59:00.765 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 12:58:50.501 9   1 748.50
      9 1 748.50
      9 1 748.50
02/09/2025 12:58:50.409 10   1 748.50
      10 1 748.50
      10 1 748.50
02/09/2025 12:58:49.327 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 12:58:28.086 1   1 748.50
      1 1 748.50
      1 1 748.50
02/09/2025 12:58:15.631 1   1 749.00
      1 1 749.00
      1 1 749.00
02/09/2025 12:58:06.657 5   1 747.50
      5 1 747.50
      5 1 747.50
02/09/2025 12:58:02.792 6   1 747.50
      6 1 747.50
      6 1 747.50
02/09/2025 12:57:41.623 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 12:57:33.875 1   1 747.50
      1 1 747.50
      1 1 747.50
02/09/2025 12:57:19.106 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 12:57:10.203 6   1 745.00
      5 1 745.00
      1 1 745.00
      6 1 745.00
02/09/2025 12:56:49.213 1   1 746.00
      1 1 746.00
      1 1 746.00
02/09/2025 12:56:32.991 5   1 747.00
      5 1 747.00
      5 1 747.00
02/09/2025 12:56:20.881 3   1 747.00
      3 1 747.00
      3 1 747.00
02/09/2025 12:56:18.120 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 12:56:10.139 4   1 748.00
      4 1 748.00
      4 1 748.00
02/09/2025 12:55:50.352 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 12:54:59.137 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 12:54:53.890 1   1 747.00
      1 1 747.00
      1 1 747.00
02/09/2025 12:54:48.922 4   1 748.00
      4 1 748.00
      4 1 748.00
02/09/2025 12:54:47.070 10   1 748.00
      10 1 748.00
      10 1 748.00
02/09/2025 12:54:46.701 1   1 748.00
      1 1 748.00
      1 1 748.00
02/09/2025 12:54:39.977 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 12:54:37.786 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 12:54:35.881 4   1 747.50
      2 1 747.50
      4 1 747.50
      2 1 747.50
02/09/2025 12:54:28.681 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 12:54:28.607 10   1 746.50
      10 1 746.50
      10 1 746.50
02/09/2025 12:54:25.983 5   1 747.50
      5 1 747.50
      5 1 747.50
02/09/2025 12:54:23.599 1   1 746.50
      1 1 746.50
      1 1 746.50
02/09/2025 12:54:22.790 3   1 747.50
      3 1 747.50
      3 1 747.50
02/09/2025 12:54:14.962 7   1 744.50
      3 1 744.50
      1 1 744.50
      3 1 744.50
      7 1 744.50
02/09/2025 12:53:17.260 10   1 745.00
      10 1 745.00
      10 1 745.00
02/09/2025 12:53:05.568 10   1 744.00
      10 1 744.00
      10 1 744.00
02/09/2025 12:53:04.576 10   1 744.00
      10 1 744.00
      10 1 744.00
02/09/2025 12:53:03.241 10   1 744.00
      10 1 744.00
      10 1 744.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)