Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2402
1256
1769,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 09:43:34,482 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 02.09.2025 | 09:43:30,904 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:24,482 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:24,222 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:24,071 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,947 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,768 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,556 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,370 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:23,078 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,943 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,772 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:22,579 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:43:17,308 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:43:13,204 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:11,227 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:43:10,797 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 02.09.2025 | 09:43:07,274 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:43:04,577 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 09:42:59,433 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:42:49,406 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 09:42:49,114 | 12 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 02.09.2025 | 09:42:29,161 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:42:25,333 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:42:23,462 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 02.09.2025 | 09:42:19,897 | 69 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 68 | 1 771,00 | |||
| 69 | 1 771,00 | |||
| 02.09.2025 | 09:42:11,538 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:42:11,432 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:42:11,032 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 02.09.2025 | 09:42:07,009 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 02.09.2025 | 09:42:04,162 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 02.09.2025 | 09:41:59,300 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 02.09.2025 | 09:41:52,246 | 25 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:41:37,773 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 02.09.2025 | 09:41:36,658 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 02.09.2025 | 09:41:32,213 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:41:29,591 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 02.09.2025 | 09:41:20,739 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:41:18,859 | 7 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 02.09.2025 | 09:41:06,245 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 02.09.2025 | 09:41:01,729 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 02.09.2025 | 09:40:53,881 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 02.09.2025 | 09:40:31,637 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:40:30,331 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 09:40:15,986 | 2 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:40:15,701 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:40:15,551 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:40:15,405 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:40:15,295 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:40:15,113 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:40:14,949 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:56,263 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:54,769 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:39:52,799 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:39:52,496 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:39:49,360 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 02.09.2025 | 09:39:39,677 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:39:37,423 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 02.09.2025 | 09:39:34,144 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 02.09.2025 | 09:39:30,516 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:39:29,859 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 02.09.2025 | 09:39:23,204 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:22,026 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:20,717 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:39:20,152 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:39:13,711 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:39:12,920 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 09:39:07,626 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:04,215 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:39:03,907 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:39:00,608 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:39:00,469 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:00,331 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:39:00,168 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:58,298 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:58,149 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:57,999 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:57,850 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:57,668 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:57,518 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:53,989 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:43,087 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:38:43,015 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:38:41,670 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:38:40,866 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:38:37,611 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:38:24,299 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 02.09.2025 | 09:38:22,154 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:38:13,794 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 02.09.2025 | 09:38:13,498 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 02.09.2025 | 09:38:10,012 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 02.09.2025 | 09:38:07,586 | 12 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 02.09.2025 | 09:38:07,394 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 02.09.2025 | 09:38:07,260 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:38:06,705 | 11 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 11 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:46,004 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:37:41,243 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 02.09.2025 | 09:37:40,563 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:40,169 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:39,837 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:39,140 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:38,880 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:37,920 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:37,776 | 51 | 1 769,00 | |
| 16 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:37:33,675 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:37:30,571 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:37:29,253 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 09:37:23,719 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:37:13,923 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 02.09.2025 | 09:37:12,214 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 9 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 09:37:03,860 | 18 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:36:33,812 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:36:31,961 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 02.09.2025 | 09:36:31,282 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 09:36:30,660 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:36:30,022 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:36:29,291 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:36:28,341 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:36:27,551 | 11 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:36:24,655 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:36:17,923 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 09:36:11,124 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 02.09.2025 | 09:36:09,599 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 09:36:09,274 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:36:02,937 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:35:59,220 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:35:41,457 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 02.09.2025 | 09:35:38,349 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 02.09.2025 | 09:35:36,776 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:35:35,386 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:35:29,817 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:35:24,006 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 09:35:17,849 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 09:35:08,455 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:35:06,290 | 10 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:35:05,590 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:35:05,205 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:35:05,019 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:35:03,025 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:35:02,740 | 21 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 02.09.2025 | 09:34:55,087 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:54,931 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:53,753 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 02.09.2025 | 09:34:53,582 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:53,412 | 10 | 1 767,00 | |
| 9 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:34:47,526 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 09:34:44,143 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 09:34:42,111 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 02.09.2025 | 09:34:41,893 | 11 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:34:37,688 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:35,135 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:35,058 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 09:34:33,812 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:34:30,183 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 02.09.2025 | 09:34:21,452 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:34:21,396 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:34:20,218 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:34:17,585 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 09:34:17,495 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 02.09.2025 | 09:34:09,260 | 46 | 1 769,00 | |
| 46 | 1 769,00 | |||
| 46 | 1 769,00 | |||
| 02.09.2025 | 09:34:09,039 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 02.09.2025 | 09:34:03,736 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:34:03,094 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:34:02,545 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:34:01,299 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:33:59,003 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:33:57,069 | 7 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:33:56,599 | 22 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 02.09.2025 | 09:33:24,395 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 09:33:11,529 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 02.09.2025 | 09:32:57,699 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 02.09.2025 | 09:32:56,182 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 02.09.2025 | 09:32:51,222 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:32:51,153 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 09:32:28,358 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 09:32:24,428 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 02.09.2025 | 09:32:24,250 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 02.09.2025 | 09:32:22,824 | 47 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 02.09.2025 | 09:32:07,214 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 02.09.2025 | 09:32:06,444 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 02.09.2025 | 09:32:05,130 | 92 | 1 769,00 | |
| 92 | 1 769,00 | |||
| 92 | 1 769,00 | |||
| 02.09.2025 | 09:32:01,347 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 09:31:51,726 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 02.09.2025 | 09:31:48,938 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 02.09.2025 | 09:31:46,508 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 02.09.2025 | 09:31:37,252 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 09:31:37,150 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 02.09.2025 | 09:31:36,948 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 02.09.2025 | 09:31:36,828 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 09:31:32,813 | 96 | 1 767,00 | |
| 93 | 1 767,00 | |||
| 56 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 09:31:23,433 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 09:31:19,617 | 19 | 1 765,50 | |
| 19 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 02.09.2025 | 09:31:17,717 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 02.09.2025 | 09:31:11,965 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 02.09.2025 | 09:31:11,846 | 27 | 1 765,00 | |
| 27 | 1 765,00 | |||
| 27 | 1 765,00 | |||
| 02.09.2025 | 09:31:07,271 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 02.09.2025 | 09:31:06,096 | 73 | 1 765,00 | |
| 22 | 1 765,00 | |||
| 73 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 02.09.2025 | 09:30:57,822 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 02.09.2025 | 09:30:46,809 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 02.09.2025 | 09:30:41,030 | 16 | 1 763,00 | |
| 16 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 02.09.2025 | 09:30:39,909 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 09:30:34,450 | 26 | 1 763,00 | |
| 26 | 1 763,00 | |||
| 26 | 1 763,00 | |||
| 02.09.2025 | 09:30:29,624 | 10 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 02.09.2025 | 09:30:02,199 | 35 | 1 763,00 | |
| 35 | 1 763,00 | |||
| 35 | 1 763,00 | |||
| 02.09.2025 | 09:29:58,562 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 02.09.2025 | 09:29:53,326 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 02.09.2025 | 09:29:39,950 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 09:29:38,949 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 09:29:38,102 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 02.09.2025 | 09:29:36,937 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 09:29:35,249 | 45 | 1 765,00 | |
| 45 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 02.09.2025 | 09:29:35,227 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 09:29:16,562 | 38 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 38 | 1 764,00 | |||
| 02.09.2025 | 09:29:12,048 | 60 | 1 764,00 | |
| 60 | 1 764,00 | |||
| 60 | 1 764,00 | |||
| 02.09.2025 | 09:29:11,491 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 09:28:59,828 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 02.09.2025 | 09:28:59,649 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 09:28:59,267 | 14 | 1 763,50 | |
| 12 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 09:28:33,357 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 39 | 1 764,00 | |||
| 02.09.2025 | 09:28:24,725 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 02.09.2025 | 09:28:24,386 | 7 | 1 764,00 | |
| 7 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 02.09.2025 | 09:28:20,498 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 02.09.2025 | 09:28:16,849 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 09:28:16,129 | 12 | 1 763,50 | |
| 12 | 1 763,50 | |||
| 12 | 1 763,50 | |||
| 02.09.2025 | 09:28:06,886 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 09:27:57,835 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 09:27:46,161 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 09:27:42,025 | 21 | 1 764,00 | |
| 16 | 1 764,00 | |||
| 21 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 02.09.2025 | 09:27:38,146 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 09:27:32,864 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 02.09.2025 | 09:27:22,130 | 40 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 32 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 02.09.2025 | 09:26:50,827 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 02.09.2025 | 09:26:29,305 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 09:26:24,372 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 09:26:15,014 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 09:26:13,002 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 02.09.2025 | 09:26:05,571 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 02.09.2025 | 09:25:57,276 | 60 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 02.09.2025 | 09:25:46,642 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 02.09.2025 | 09:25:33,351 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 02.09.2025 | 09:25:26,841 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 09:25:23,684 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 09:25:23,582 | 35 | 1 761,50 | |
| 35 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 02.09.2025 | 09:25:04,297 | 44 | 1 760,00 | |
| 44 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 02.09.2025 | 09:24:47,210 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 02.09.2025 | 09:24:35,369 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 02.09.2025 | 09:24:29,619 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 09:24:23,836 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 02.09.2025 | 09:24:12,512 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 09:24:12,098 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 09:24:09,779 | 17 | 1 757,00 | |
| 17 | 1 757,00 | |||
| 17 | 1 757,00 | |||
| 02.09.2025 | 09:24:08,270 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 02.09.2025 | 09:24:04,160 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 02.09.2025 | 09:23:56,613 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 02.09.2025 | 09:23:49,006 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 02.09.2025 | 09:23:47,439 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 02.09.2025 | 09:23:46,318 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 02.09.2025 | 09:23:37,065 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 02.09.2025 | 09:23:30,116 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 02.09.2025 | 09:23:28,114 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 02.09.2025 | 09:23:27,664 | 120 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 54 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 61 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 02.09.2025 | 09:22:36,838 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 02.09.2025 | 09:22:35,350 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 02.09.2025 | 09:22:34,132 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:22:28,118 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:22:10,691 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:22:09,064 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 02.09.2025 | 09:21:57,121 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:21:49,177 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 02.09.2025 | 09:21:45,576 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:21:45,434 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 02.09.2025 | 09:21:43,368 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 02.09.2025 | 09:21:31,779 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:21:25,643 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 09:21:16,849 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 02.09.2025 | 09:21:16,726 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 02.09.2025 | 09:21:09,744 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 02.09.2025 | 09:21:09,443 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 09:21:07,125 | 14 | 1 753,50 | |
| 14 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 02.09.2025 | 09:20:57,282 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 09:20:56,828 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 09:20:49,756 | 9 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 02.09.2025 | 09:20:27,676 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 02.09.2025 | 09:20:15,568 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 02.09.2025 | 09:20:09,900 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 09:20:08,999 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 02.09.2025 | 09:20:04,792 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 09:20:04,724 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 09:20:02,461 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 09:19:59,560 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 09:19:57,208 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 02.09.2025 | 09:19:55,214 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 02.09.2025 | 09:19:54,114 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 02.09.2025 | 09:19:47,662 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:19:47,573 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 09:19:46,296 | 21 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 21 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 02.09.2025 | 09:19:46,120 | 45 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 45 | 1 755,50 | |||
| 02.09.2025 | 09:19:43,198 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 02.09.2025 | 09:19:39,976 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 02.09.2025 | 09:19:39,934 | 39 | 1 754,50 | |
| 39 | 1 754,50 | |||
| 39 | 1 754,50 | |||
| 02.09.2025 | 09:19:33,802 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 09:19:26,145 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 02.09.2025 | 09:19:23,228 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 09:19:16,171 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 02.09.2025 | 09:19:15,280 | 29 | 1 754,00 | |
| 29 | 1 754,00 | |||
| 29 | 1 754,00 | |||
| 02.09.2025 | 09:19:10,657 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 09:19:07,975 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 09:43:53
Letzte Aktualisierung:
02.09.2025 @ 09:43:53