iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2594
2624
110,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 16:59:01,713 | 130 | 110,444 | |
| 130 | 110,444 | |||
| 130 | 110,444 | |||
| 24.10.2025 | 16:59:00,970 | 5 | 110,436 | |
| 5 | 110,436 | |||
| 5 | 110,436 | |||
| 24.10.2025 | 16:59:00,593 | 2 | 110,436 | |
| 2 | 110,436 | |||
| 2 | 110,436 | |||
| 24.10.2025 | 16:58:50,917 | 10 | 110,446 | |
| 10 | 110,446 | |||
| 10 | 110,446 | |||
| 24.10.2025 | 16:58:33,915 | 2 | 110,446 | |
| 2 | 110,446 | |||
| 2 | 110,446 | |||
| 24.10.2025 | 16:58:33,744 | 15 | 110,458 | |
| 15 | 110,458 | |||
| 15 | 110,458 | |||
| 24.10.2025 | 16:57:28,833 | 34 | 110,412 | |
| 34 | 110,412 | |||
| 34 | 110,412 | |||
| 24.10.2025 | 16:56:59,750 | 2 | 110,402 | |
| 2 | 110,402 | |||
| 2 | 110,402 | |||
| 24.10.2025 | 16:56:54,161 | 900 | 110,362 | |
| 900 | 110,362 | |||
| 900 | 110,362 | |||
| 24.10.2025 | 16:56:54,041 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 24.10.2025 | 16:56:50,299 | 3 | 110,438 | |
| 3 | 110,438 | |||
| 3 | 110,438 | |||
| 24.10.2025 | 16:56:39,229 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 24.10.2025 | 16:56:28,965 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 24.10.2025 | 16:56:28,446 | 10 | 110,452 | |
| 10 | 110,452 | |||
| 10 | 110,452 | |||
| 24.10.2025 | 16:56:18,815 | 4 | 110,466 | |
| 4 | 110,466 | |||
| 4 | 110,466 | |||
| 24.10.2025 | 16:56:07,364 | 100 | 110,452 | |
| 100 | 110,452 | |||
| 100 | 110,452 | |||
| 24.10.2025 | 16:55:42,630 | 10 | 110,468 | |
| 10 | 110,468 | |||
| 10 | 110,468 | |||
| 24.10.2025 | 16:55:30,735 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 24.10.2025 | 16:55:21,387 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 24.10.2025 | 16:54:54,660 | 6 | 110,514 | |
| 6 | 110,514 | |||
| 6 | 110,514 | |||
| 24.10.2025 | 16:54:28,825 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 24.10.2025 | 16:54:07,514 | 155 | 110,522 | |
| 155 | 110,522 | |||
| 155 | 110,522 | |||
| 24.10.2025 | 16:53:53,711 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 24.10.2025 | 16:53:47,219 | 5 | 110,527 | |
| 5 | 110,527 | |||
| 5 | 110,527 | |||
| 24.10.2025 | 16:53:00,587 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 24.10.2025 | 16:52:56,213 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 24.10.2025 | 16:52:19,425 | 150 | 110,532 | |
| 150 | 110,532 | |||
| 150 | 110,532 | |||
| 24.10.2025 | 16:52:13,727 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 24.10.2025 | 16:50:30,148 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 24.10.2025 | 16:50:23,824 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 24.10.2025 | 16:49:44,092 | 4 | 110,576 | |
| 4 | 110,576 | |||
| 4 | 110,576 | |||
| 24.10.2025 | 16:49:35,844 | 3 | 110,576 | |
| 3 | 110,576 | |||
| 3 | 110,576 | |||
| 24.10.2025 | 16:49:16,331 | 19 | 110,568 | |
| 19 | 110,568 | |||
| 19 | 110,568 | |||
| 24.10.2025 | 16:49:11,139 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 24.10.2025 | 16:48:47,048 | 14 | 110,566 | |
| 14 | 110,566 | |||
| 14 | 110,566 | |||
| 24.10.2025 | 16:48:32,842 | 500 | 110,566 | |
| 500 | 110,566 | |||
| 500 | 110,566 | |||
| 24.10.2025 | 16:48:19,258 | 18 | 110,566 | |
| 18 | 110,566 | |||
| 18 | 110,566 | |||
| 24.10.2025 | 16:47:59,255 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 24.10.2025 | 16:47:43,176 | 215 | 110,588 | |
| 215 | 110,588 | |||
| 215 | 110,588 | |||
| 24.10.2025 | 16:46:30,625 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 24.10.2025 | 16:46:29,507 | 300 | 110,546 | |
| 300 | 110,546 | |||
| 300 | 110,546 | |||
| 24.10.2025 | 16:46:23,264 | 9 | 110,574 | |
| 9 | 110,574 | |||
| 9 | 110,574 | |||
| 24.10.2025 | 16:46:11,021 | 316 | 110,574 | |
| 316 | 110,574 | |||
| 316 | 110,574 | |||
| 24.10.2025 | 16:45:33,606 | 45 | 110,578 | |
| 45 | 110,578 | |||
| 45 | 110,578 | |||
| 24.10.2025 | 16:45:18,364 | 5 | 110,572 | |
| 5 | 110,572 | |||
| 5 | 110,572 | |||
| 24.10.2025 | 16:44:59,457 | 2 | 110,572 | |
| 2 | 110,572 | |||
| 2 | 110,572 | |||
| 24.10.2025 | 16:43:57,984 | 33 | 110,578 | |
| 33 | 110,578 | |||
| 33 | 110,578 | |||
| 24.10.2025 | 16:43:37,908 | 30 | 110,574 | |
| 30 | 110,574 | |||
| 30 | 110,574 | |||
| 24.10.2025 | 16:42:46,264 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 24.10.2025 | 16:42:17,033 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 24.10.2025 | 16:42:15,417 | 6 | 110,552 | |
| 6 | 110,552 | |||
| 6 | 110,552 | |||
| 24.10.2025 | 16:42:04,900 | 21 | 110,536 | |
| 21 | 110,536 | |||
| 21 | 110,536 | |||
| 24.10.2025 | 16:42:04,293 | 30 | 110,536 | |
| 30 | 110,536 | |||
| 30 | 110,536 | |||
| 24.10.2025 | 16:42:01,110 | 27 | 110,544 | |
| 27 | 110,544 | |||
| 27 | 110,544 | |||
| 24.10.2025 | 16:41:46,043 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 24.10.2025 | 16:41:40,593 | 61 | 110,542 | |
| 61 | 110,542 | |||
| 61 | 110,542 | |||
| 24.10.2025 | 16:41:23,794 | 3 | 110,554 | |
| 3 | 110,554 | |||
| 3 | 110,554 | |||
| 24.10.2025 | 16:41:21,985 | 2 | 110,546 | |
| 2 | 110,546 | |||
| 2 | 110,546 | |||
| 24.10.2025 | 16:41:09,308 | 42 | 110,536 | |
| 42 | 110,536 | |||
| 42 | 110,536 | |||
| 24.10.2025 | 16:41:00,391 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 24.10.2025 | 16:40:51,189 | 9 | 110,532 | |
| 9 | 110,532 | |||
| 9 | 110,532 | |||
| 24.10.2025 | 16:40:01,087 | 6 | 110,514 | |
| 6 | 110,514 | |||
| 6 | 110,514 | |||
| 24.10.2025 | 16:39:59,478 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 24.10.2025 | 16:39:30,783 | 42 | 110,488 | |
| 42 | 110,488 | |||
| 42 | 110,488 | |||
| 24.10.2025 | 16:39:19,618 | 140 | 110,472 | |
| 140 | 110,472 | |||
| 140 | 110,472 | |||
| 24.10.2025 | 16:39:18,359 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 24.10.2025 | 16:38:50,540 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 24.10.2025 | 16:38:31,921 | 46 | 110,498 | |
| 46 | 110,498 | |||
| 46 | 110,498 | |||
| 24.10.2025 | 16:38:31,796 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 24.10.2025 | 16:38:19,244 | 28 | 110,504 | |
| 28 | 110,504 | |||
| 28 | 110,504 | |||
| 24.10.2025 | 16:37:51,296 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 24.10.2025 | 16:36:39,340 | 27 | 110,43 | |
| 27 | 110,43 | |||
| 27 | 110,43 | |||
| 24.10.2025 | 16:36:20,140 | 20 | 110,406 | |
| 20 | 110,406 | |||
| 20 | 110,406 | |||
| 24.10.2025 | 16:36:18,882 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 24.10.2025 | 16:36:13,971 | 5 | 110,422 | |
| 5 | 110,422 | |||
| 5 | 110,422 | |||
| 24.10.2025 | 16:36:13,406 | 7 | 110,416 | |
| 5 | 110,416 | |||
| 2 | 110,416 | |||
| 7 | 110,416 | |||
| 24.10.2025 | 16:36:02,488 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 24.10.2025 | 16:35:35,720 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 24.10.2025 | 16:35:24,380 | 101 | 110,472 | |
| 101 | 110,472 | |||
| 101 | 110,472 | |||
| 24.10.2025 | 16:35:18,757 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 24.10.2025 | 16:34:44,001 | 9 | 110,482 | |
| 9 | 110,482 | |||
| 9 | 110,482 | |||
| 24.10.2025 | 16:34:39,661 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 24.10.2025 | 16:33:15,789 | 5 | 110,452 | |
| 5 | 110,452 | |||
| 5 | 110,452 | |||
| 24.10.2025 | 16:33:11,217 | 4 | 110,462 | |
| 4 | 110,462 | |||
| 4 | 110,462 | |||
| 24.10.2025 | 16:32:58,720 | 60 | 110,456 | |
| 60 | 110,456 | |||
| 60 | 110,456 | |||
| 24.10.2025 | 16:32:46,542 | 9 | 110,448 | |
| 9 | 110,448 | |||
| 9 | 110,448 | |||
| 24.10.2025 | 16:32:38,522 | 316 | 110,434 | |
| 316 | 110,434 | |||
| 316 | 110,434 | |||
| 24.10.2025 | 16:32:33,916 | 28 | 110,428 | |
| 28 | 110,428 | |||
| 28 | 110,428 | |||
| 24.10.2025 | 16:32:31,763 | 100 | 110,426 | |
| 100 | 110,426 | |||
| 100 | 110,426 | |||
| 24.10.2025 | 16:32:12,544 | 27 | 110,468 | |
| 27 | 110,468 | |||
| 27 | 110,468 | |||
| 24.10.2025 | 16:31:45,929 | 45 | 110,438 | |
| 45 | 110,438 | |||
| 45 | 110,438 | |||
| 24.10.2025 | 16:31:45,808 | 20 | 110,426 | |
| 20 | 110,426 | |||
| 20 | 110,426 | |||
| 24.10.2025 | 16:31:29,618 | 90 | 110,468 | |
| 90 | 110,468 | |||
| 90 | 110,468 | |||
| 24.10.2025 | 16:31:17,681 | 38 | 110,468 | |
| 38 | 110,468 | |||
| 38 | 110,468 | |||
| 24.10.2025 | 16:31:13,468 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 24.10.2025 | 16:31:10,112 | 25 | 110,432 | |
| 25 | 110,432 | |||
| 25 | 110,432 | |||
| 24.10.2025 | 16:31:02,782 | 10 | 110,438 | |
| 10 | 110,438 | |||
| 10 | 110,438 | |||
| 24.10.2025 | 16:30:55,862 | 14 | 110,446 | |
| 14 | 110,446 | |||
| 14 | 110,446 | |||
| 24.10.2025 | 16:30:34,757 | 110 | 110,446 | |
| 110 | 110,446 | |||
| 110 | 110,446 | |||
| 24.10.2025 | 16:30:17,010 | 31 | 110,492 | |
| 31 | 110,492 | |||
| 31 | 110,492 | |||
| 24.10.2025 | 16:30:05,888 | 18 | 110,498 | |
| 18 | 110,498 | |||
| 18 | 110,498 | |||
| 24.10.2025 | 16:30:04,324 | 30 | 110,482 | |
| 30 | 110,482 | |||
| 30 | 110,482 | |||
| 24.10.2025 | 16:29:44,913 | 16 | 110,478 | |
| 16 | 110,478 | |||
| 16 | 110,478 | |||
| 24.10.2025 | 16:29:11,979 | 18 | 110,494 | |
| 18 | 110,494 | |||
| 18 | 110,494 | |||
| 24.10.2025 | 16:28:47,200 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 24.10.2025 | 16:28:40,715 | 81 | 110,458 | |
| 81 | 110,458 | |||
| 81 | 110,458 | |||
| 24.10.2025 | 16:28:08,264 | 35 | 110,426 | |
| 35 | 110,426 | |||
| 35 | 110,426 | |||
| 24.10.2025 | 16:27:41,197 | 90 | 110,434 | |
| 90 | 110,434 | |||
| 90 | 110,434 | |||
| 24.10.2025 | 16:27:32,044 | 8 | 110,448 | |
| 8 | 110,448 | |||
| 8 | 110,448 | |||
| 24.10.2025 | 16:27:17,460 | 43 | 110,442 | |
| 43 | 110,442 | |||
| 43 | 110,442 | |||
| 24.10.2025 | 16:26:45,561 | 6 | 110,446 | |
| 6 | 110,446 | |||
| 6 | 110,446 | |||
| 24.10.2025 | 16:26:36,102 | 3 | 110,472 | |
| 3 | 110,472 | |||
| 3 | 110,472 | |||
| 24.10.2025 | 16:26:10,537 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 24.10.2025 | 16:24:26,906 | 4 | 110,468 | |
| 4 | 110,468 | |||
| 4 | 110,468 | |||
| 24.10.2025 | 16:24:26,123 | 22 | 110,464 | |
| 22 | 110,464 | |||
| 22 | 110,464 | |||
| 24.10.2025 | 16:23:51,103 | 10 | 110,488 | |
| 10 | 110,488 | |||
| 10 | 110,488 | |||
| 24.10.2025 | 16:23:41,517 | 38 | 110,466 | |
| 38 | 110,466 | |||
| 38 | 110,466 | |||
| 24.10.2025 | 16:23:22,424 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 24.10.2025 | 16:23:09,259 | 10 | 110,458 | |
| 10 | 110,458 | |||
| 10 | 110,458 | |||
| 24.10.2025 | 16:22:36,652 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 24.10.2025 | 16:21:08,480 | 4 | 110,444 | |
| 4 | 110,444 | |||
| 4 | 110,444 | |||
| 24.10.2025 | 16:20:51,190 | 17 | 110,464 | |
| 17 | 110,464 | |||
| 17 | 110,464 | |||
| 24.10.2025 | 16:20:38,809 | 233 | 110,474 | |
| 233 | 110,474 | |||
| 233 | 110,474 | |||
| 24.10.2025 | 16:20:30,558 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 24.10.2025 | 16:20:29,371 | 20 | 110,466 | |
| 20 | 110,466 | |||
| 20 | 110,466 | |||
| 24.10.2025 | 16:20:27,718 | 4 | 110,482 | |
| 4 | 110,482 | |||
| 4 | 110,482 | |||
| 24.10.2025 | 16:20:08,498 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 24.10.2025 | 16:19:55,900 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 24.10.2025 | 16:19:52,994 | 2 | 110,506 | |
| 2 | 110,506 | |||
| 2 | 110,506 | |||
| 24.10.2025 | 16:18:53,165 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 24.10.2025 | 16:18:44,219 | 50 | 110,518 | |
| 50 | 110,518 | |||
| 50 | 110,518 | |||
| 24.10.2025 | 16:18:05,700 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 24.10.2025 | 16:17:48,983 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 24.10.2025 | 16:17:42,043 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 24.10.2025 | 16:17:33,993 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 24.10.2025 | 16:17:20,716 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 24.10.2025 | 16:17:10,657 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 24.10.2025 | 16:16:47,554 | 50 | 110,492 | |
| 50 | 110,492 | |||
| 50 | 110,492 | |||
| 24.10.2025 | 16:16:38,263 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 24.10.2025 | 16:16:35,192 | 40 | 110,508 | |
| 40 | 110,508 | |||
| 40 | 110,508 | |||
| 24.10.2025 | 16:16:17,802 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 24.10.2025 | 16:16:16,192 | 182 | 110,502 | |
| 182 | 110,502 | |||
| 182 | 110,502 | |||
| 24.10.2025 | 16:15:22,109 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 24.10.2025 | 16:15:02,503 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 24.10.2025 | 16:15:01,028 | 106 | 110,556 | |
| 106 | 110,556 | |||
| 106 | 110,556 | |||
| 24.10.2025 | 16:14:47,212 | 11 | 110,556 | |
| 11 | 110,556 | |||
| 11 | 110,556 | |||
| 24.10.2025 | 16:14:28,257 | 8 | 110,546 | |
| 8 | 110,546 | |||
| 8 | 110,546 | |||
| 24.10.2025 | 16:14:22,796 | 9 | 110,558 | |
| 9 | 110,558 | |||
| 9 | 110,558 | |||
| 24.10.2025 | 16:14:05,854 | 3 | 110,552 | |
| 3 | 110,552 | |||
| 3 | 110,552 | |||
| 24.10.2025 | 16:13:58,722 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 24.10.2025 | 16:13:36,193 | 436 | 110,576 | |
| 436 | 110,576 | |||
| 436 | 110,576 | |||
| 24.10.2025 | 16:13:17,965 | 5 | 110,566 | |
| 5 | 110,566 | |||
| 5 | 110,566 | |||
| 24.10.2025 | 16:12:35,280 | 45 | 110,566 | |
| 45 | 110,566 | |||
| 45 | 110,566 | |||
| 24.10.2025 | 16:12:30,723 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 24.10.2025 | 16:12:26,771 | 4 | 110,574 | |
| 4 | 110,574 | |||
| 4 | 110,574 | |||
| 24.10.2025 | 16:11:47,374 | 35 | 110,57 | |
| 35 | 110,57 | |||
| 35 | 110,57 | |||
| 24.10.2025 | 16:11:38,251 | 11 | 110,584 | |
| 11 | 110,584 | |||
| 11 | 110,584 | |||
| 24.10.2025 | 16:11:02,615 | 7 | 110,614 | |
| 7 | 110,614 | |||
| 7 | 110,614 | |||
| 24.10.2025 | 16:10:58,991 | 56 | 110,624 | |
| 56 | 110,624 | |||
| 56 | 110,624 | |||
| 24.10.2025 | 16:10:12,221 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 24.10.2025 | 16:10:07,819 | 100 | 110,606 | |
| 100 | 110,606 | |||
| 100 | 110,606 | |||
| 24.10.2025 | 16:09:21,944 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 24.10.2025 | 16:09:16,398 | 100 | 110,582 | |
| 100 | 110,582 | |||
| 100 | 110,582 | |||
| 24.10.2025 | 16:08:57,961 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 24.10.2025 | 16:08:54,504 | 9 | 110,586 | |
| 9 | 110,586 | |||
| 9 | 110,586 | |||
| 24.10.2025 | 16:08:29,523 | 451 | 110,618 | |
| 451 | 110,618 | |||
| 451 | 110,618 | |||
| 24.10.2025 | 16:08:25,420 | 85 | 110,614 | |
| 85 | 110,614 | |||
| 85 | 110,614 | |||
| 24.10.2025 | 16:08:19,362 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 24.10.2025 | 16:07:41,551 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 24.10.2025 | 16:07:31,811 | 45 | 110,642 | |
| 45 | 110,642 | |||
| 45 | 110,642 | |||
| 24.10.2025 | 16:07:21,424 | 25 | 110,646 | |
| 25 | 110,646 | |||
| 25 | 110,646 | |||
| 24.10.2025 | 16:07:08,420 | 2 | 110,622 | |
| 2 | 110,622 | |||
| 2 | 110,622 | |||
| 24.10.2025 | 16:07:01,099 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 24.10.2025 | 16:06:40,236 | 1 041 | 110,626 | |
| 1 041 | 110,626 | |||
| 1 041 | 110,626 | |||
| 24.10.2025 | 16:06:17,969 | 904 | 110,618 | |
| 904 | 110,618 | |||
| 904 | 110,618 | |||
| 24.10.2025 | 16:05:46,182 | 11 | 110,60 | |
| 11 | 110,60 | |||
| 11 | 110,60 | |||
| 24.10.2025 | 16:05:10,360 | 10 | 110,608 | |
| 10 | 110,608 | |||
| 10 | 110,608 | |||
| 24.10.2025 | 16:04:25,511 | 18 | 110,594 | |
| 18 | 110,594 | |||
| 18 | 110,594 | |||
| 24.10.2025 | 16:04:23,038 | 10 | 110,586 | |
| 10 | 110,586 | |||
| 10 | 110,586 | |||
| 24.10.2025 | 16:04:22,736 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 24.10.2025 | 16:04:21,904 | 16 | 110,586 | |
| 16 | 110,586 | |||
| 16 | 110,586 | |||
| 24.10.2025 | 16:04:17,419 | 9 | 110,576 | |
| 9 | 110,576 | |||
| 9 | 110,576 | |||
| 24.10.2025 | 16:04:14,283 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 24.10.2025 | 16:03:57,406 | 12 | 110,542 | |
| 12 | 110,542 | |||
| 12 | 110,542 | |||
| 24.10.2025 | 16:03:54,180 | 27 | 110,558 | |
| 27 | 110,558 | |||
| 27 | 110,558 | |||
| 24.10.2025 | 16:03:20,159 | 27 | 110,548 | |
| 27 | 110,548 | |||
| 27 | 110,548 | |||
| 24.10.2025 | 16:02:59,615 | 99 | 110,502 | |
| 99 | 110,502 | |||
| 99 | 110,502 | |||
| 24.10.2025 | 16:02:55,951 | 126 | 110,514 | |
| 126 | 110,514 | |||
| 126 | 110,514 | |||
| 24.10.2025 | 16:02:30,335 | 21 | 110,546 | |
| 21 | 110,546 | |||
| 21 | 110,546 | |||
| 24.10.2025 | 16:01:29,738 | 40 | 110,544 | |
| 40 | 110,544 | |||
| 40 | 110,544 | |||
| 24.10.2025 | 16:01:11,960 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 24.10.2025 | 16:00:58,292 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 24.10.2025 | 16:00:53,838 | 169 | 110,522 | |
| 169 | 110,522 | |||
| 169 | 110,522 | |||
| 24.10.2025 | 16:00:51,335 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 24.10.2025 | 16:00:45,264 | 30 | 110,532 | |
| 30 | 110,532 | |||
| 30 | 110,532 | |||
| 24.10.2025 | 16:00:37,728 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 24.10.2025 | 16:00:33,727 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 24.10.2025 | 16:00:25,174 | 4 | 110,542 | |
| 4 | 110,542 | |||
| 4 | 110,542 | |||
| 24.10.2025 | 16:00:04,146 | 46 | 110,568 | |
| 46 | 110,568 | |||
| 46 | 110,568 | |||
| 24.10.2025 | 15:59:58,259 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 24.10.2025 | 15:59:46,330 | 48 | 110,554 | |
| 48 | 110,554 | |||
| 48 | 110,554 | |||
| 24.10.2025 | 15:59:23,035 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 24.10.2025 | 15:59:22,880 | 91 | 110,516 | |
| 91 | 110,516 | |||
| 91 | 110,516 | |||
| 24.10.2025 | 15:59:22,533 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 24.10.2025 | 15:59:13,674 | 84 | 110,512 | |
| 84 | 110,512 | |||
| 84 | 110,512 | |||
| 24.10.2025 | 15:59:03,678 | 63 | 110,512 | |
| 63 | 110,512 | |||
| 63 | 110,512 | |||
| 24.10.2025 | 15:58:53,000 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 24.10.2025 | 15:58:45,915 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 24.10.2025 | 15:58:44,354 | 28 | 110,496 | |
| 28 | 110,496 | |||
| 28 | 110,496 | |||
| 24.10.2025 | 15:57:37,432 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 24.10.2025 | 15:57:02,722 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 24.10.2025 | 15:56:56,463 | 180 | 110,568 | |
| 180 | 110,568 | |||
| 180 | 110,568 | |||
| 24.10.2025 | 15:56:52,312 | 10 | 110,564 | |
| 10 | 110,564 | |||
| 10 | 110,564 | |||
| 24.10.2025 | 15:56:40,568 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 24.10.2025 | 15:56:35,596 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 24.10.2025 | 15:56:35,545 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 24.10.2025 | 15:56:34,929 | 23 | 110,556 | |
| 23 | 110,556 | |||
| 23 | 110,556 | |||
| 24.10.2025 | 15:56:23,061 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 24.10.2025 | 15:56:02,742 | 1 | 110,53 | |
| 1 | 110,53 | |||
| 1 | 110,53 | |||
| 24.10.2025 | 15:55:57,912 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 24.10.2025 | 15:55:21,589 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 24.10.2025 | 15:54:53,613 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 24.10.2025 | 15:54:21,615 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 24.10.2025 | 15:54:06,119 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 24.10.2025 | 15:53:50,956 | 28 | 110,544 | |
| 28 | 110,544 | |||
| 28 | 110,544 | |||
| 24.10.2025 | 15:53:48,406 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 24.10.2025 | 15:53:27,677 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 24.10.2025 | 15:53:22,908 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 24.10.2025 | 15:52:33,430 | 2 | 110,526 | |
| 2 | 110,526 | |||
| 2 | 110,526 | |||
| 24.10.2025 | 15:51:44,769 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 24.10.2025 | 15:51:22,995 | 50 | 110,492 | |
| 50 | 110,492 | |||
| 50 | 110,492 | |||
| 24.10.2025 | 15:50:58,387 | 40 | 110,484 | |
| 40 | 110,484 | |||
| 40 | 110,484 | |||
| 24.10.2025 | 15:50:55,754 | 10 | 110,484 | |
| 10 | 110,484 | |||
| 10 | 110,484 | |||
| 24.10.2025 | 15:50:53,646 | 67 | 110,462 | |
| 67 | 110,462 | |||
| 67 | 110,462 | |||
| 24.10.2025 | 15:50:39,949 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 24.10.2025 | 15:50:25,064 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 24.10.2025 | 15:50:08,300 | 9 | 110,518 | |
| 9 | 110,518 | |||
| 9 | 110,518 | |||
| 24.10.2025 | 15:50:00,725 | 100 | 110,534 | |
| 100 | 110,534 | |||
| 100 | 110,534 | |||
| 24.10.2025 | 15:49:57,839 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 24.10.2025 | 15:49:53,214 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 24.10.2025 | 15:49:41,698 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 24.10.2025 | 15:49:41,095 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 24.10.2025 | 15:49:25,207 | 22 | 110,518 | |
| 22 | 110,518 | |||
| 22 | 110,518 | |||
| 24.10.2025 | 15:49:22,746 | 10 | 110,512 | |
| 10 | 110,512 | |||
| 10 | 110,512 | |||
| 24.10.2025 | 15:49:22,379 | 28 | 110,524 | |
| 28 | 110,524 | |||
| 28 | 110,524 | |||
| 24.10.2025 | 15:49:17,545 | 5 | 110,512 | |
| 5 | 110,512 | |||
| 5 | 110,512 | |||
| 24.10.2025 | 15:48:46,287 | 7 | 110,528 | |
| 7 | 110,528 | |||
| 7 | 110,528 | |||
| 24.10.2025 | 15:48:39,313 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 24.10.2025 | 15:48:26,183 | 6 | 110,554 | |
| 6 | 110,554 | |||
| 6 | 110,554 | |||
| 24.10.2025 | 15:48:24,018 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 24.10.2025 | 15:48:23,844 | 9 | 110,532 | |
| 9 | 110,532 | |||
| 9 | 110,532 | |||
| 24.10.2025 | 15:48:18,200 | 37 | 110,528 | |
| 37 | 110,528 | |||
| 37 | 110,528 | |||
| 24.10.2025 | 15:48:09,100 | 54 | 110,496 | |
| 54 | 110,496 | |||
| 54 | 110,496 | |||
| 24.10.2025 | 15:48:00,475 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 24.10.2025 | 15:47:54,625 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 24.10.2025 | 15:47:53,228 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 24.10.2025 | 15:47:50,860 | 18 | 110,548 | |
| 18 | 110,548 | |||
| 18 | 110,548 | |||
| 24.10.2025 | 15:47:46,890 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 24.10.2025 | 15:47:23,734 | 4 | 110,598 | |
| 4 | 110,598 | |||
| 4 | 110,598 | |||
| 24.10.2025 | 15:47:22,440 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 24.10.2025 | 15:47:06,348 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 24.10.2025 | 15:47:03,150 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 24.10.2025 | 15:46:53,466 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 24.10.2025 | 15:46:33,957 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 24.10.2025 | 15:46:31,424 | 11 | 110,586 | |
| 11 | 110,586 | |||
| 11 | 110,586 | |||
| 24.10.2025 | 15:46:25,410 | 2 | 110,586 | |
| 2 | 110,586 | |||
| 2 | 110,586 | |||
| 24.10.2025 | 15:46:23,494 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 24.10.2025 | 15:46:13,690 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 24.10.2025 | 15:46:11,097 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 24.10.2025 | 15:46:01,874 | 16 | 110,546 | |
| 16 | 110,546 | |||
| 16 | 110,546 | |||
| 24.10.2025 | 15:45:56,509 | 15 | 110,542 | |
| 15 | 110,542 | |||
| 15 | 110,542 | |||
| 24.10.2025 | 15:45:55,521 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 24.10.2025 | 15:45:45,761 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 24.10.2025 | 15:45:23,880 | 28 | 110,55 | |
| 20 | 110,55 | |||
| 8 | 110,55 | |||
| 28 | 110,55 | |||
| 24.10.2025 | 15:45:20,696 | 350 | 110,516 | |
| 350 | 110,516 | |||
| 350 | 110,516 | |||
| 24.10.2025 | 15:45:02,628 | 181 | 110,544 | |
| 15 | 110,544 | |||
| 181 | 110,544 | |||
| 166 | 110,544 | |||
| 24.10.2025 | 15:44:30,143 | 12 | 110,464 | |
| 12 | 110,464 | |||
| 12 | 110,464 | |||
| 24.10.2025 | 15:44:05,533 | 3 | 110,462 | |
| 3 | 110,462 | |||
| 3 | 110,462 | |||
| 24.10.2025 | 15:43:56,178 | 15 | 110,452 | |
| 15 | 110,452 | |||
| 15 | 110,452 | |||
| 24.10.2025 | 15:43:44,581 | 4 | 110,454 | |
| 4 | 110,454 | |||
| 4 | 110,454 | |||
| 24.10.2025 | 15:43:34,130 | 10 | 110,464 | |
| 10 | 110,464 | |||
| 10 | 110,464 | |||
| 24.10.2025 | 15:43:14,980 | 46 | 110,466 | |
| 46 | 110,466 | |||
| 46 | 110,466 | |||
| 24.10.2025 | 15:42:52,577 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 24.10.2025 | 15:42:06,045 | 95 | 110,416 | |
| 95 | 110,416 | |||
| 95 | 110,416 | |||
| 24.10.2025 | 15:41:59,616 | 5 | 110,418 | |
| 5 | 110,418 | |||
| 5 | 110,418 | |||
| 24.10.2025 | 15:41:46,364 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 24.10.2025 | 15:41:40,156 | 832 | 110,402 | |
| 832 | 110,402 | |||
| 832 | 110,402 | |||
| 24.10.2025 | 15:41:34,988 | 23 | 110,424 | |
| 23 | 110,424 | |||
| 23 | 110,424 | |||
| 24.10.2025 | 15:41:32,716 | 180 | 110,42 | |
| 180 | 110,42 | |||
| 180 | 110,42 | |||
| 24.10.2025 | 15:41:23,150 | 4 | 110,434 | |
| 4 | 110,434 | |||
| 4 | 110,434 | |||
| 24.10.2025 | 15:41:11,115 | 5 | 110,406 | |
| 5 | 110,406 | |||
| 5 | 110,406 | |||
| 24.10.2025 | 15:40:56,595 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 24.10.2025 | 15:40:54,402 | 47 | 110,438 | |
| 47 | 110,438 | |||
| 47 | 110,438 | |||
| 24.10.2025 | 15:40:35,617 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 24.10.2025 | 15:40:31,546 | 15 | 110,464 | |
| 15 | 110,464 | |||
| 15 | 110,464 | |||
| 24.10.2025 | 15:40:26,551 | 13 | 110,458 | |
| 13 | 110,458 | |||
| 13 | 110,458 | |||
| 24.10.2025 | 15:40:22,564 | 9 | 110,484 | |
| 9 | 110,484 | |||
| 9 | 110,484 | |||
| 24.10.2025 | 15:40:21,238 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 24.10.2025 | 15:40:17,491 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 24.10.2025 | 15:39:00,441 | 45 | 110,492 | |
| 45 | 110,492 | |||
| 45 | 110,492 | |||
| 24.10.2025 | 15:38:47,690 | 3 | 110,498 | |
| 3 | 110,498 | |||
| 3 | 110,498 | |||
| 24.10.2025 | 15:38:09,942 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 24.10.2025 | 15:38:08,732 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 24.10.2025 | 15:38:05,777 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 24.10.2025 | 15:37:59,680 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 24.10.2025 | 15:37:55,509 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 24.10.2025 | 15:37:53,537 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 24.10.2025 | 15:37:40,308 | 44 | 110,534 | |
| 44 | 110,534 | |||
| 44 | 110,534 | |||
| 24.10.2025 | 15:37:35,357 | 78 | 110,51 | |
| 78 | 110,51 | |||
| 78 | 110,51 | |||
| 24.10.2025 | 15:37:25,843 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 24.10.2025 | 15:37:23,157 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 24.10.2025 | 15:37:09,983 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 24.10.2025 | 15:36:57,551 | 4 429 | 110,50 | |
| 77 | 110,50 | |||
| 60 | 110,50 | |||
| 285 | 110,50 | |||
| 40 | 110,50 | |||
| 4 | 110,50 | |||
| 40 | 110,50 | |||
| 27 | 110,50 | |||
| 110 | 110,50 | |||
| 60 | 110,50 | |||
| 200 | 110,50 | |||
| 3 | 110,50 | |||
| 17 | 110,50 | |||
| 15 | 110,50 | |||
| 6 | 110,50 | |||
| 10 | 110,50 | |||
| 6 | 110,50 | |||
| 200 | 110,50 | |||
| 41 | 110,50 | |||
| 27 | 110,50 | |||
| 6 | 110,50 | |||
| 194 | 110,50 | |||
| 2 000 | 110,50 | |||
| 11 | 110,50 | |||
| 8 | 110,50 | |||
| 97 | 110,50 | |||
| 90 | 110,50 | |||
| 18 | 110,50 | |||
| 500 | 110,50 | |||
| 200 | 110,50 | |||
| 77 | 110,50 | |||
| 4 429 | 110,50 | |||
| 24.10.2025 | 15:36:55,242 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 24.10.2025 | 15:36:54,787 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 24.10.2025 | 15:36:35,277 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 24.10.2025 | 15:36:11,026 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 24.10.2025 | 15:36:08,918 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 24.10.2025 | 15:36:06,757 | 30 | 110,452 | |
| 30 | 110,452 | |||
| 30 | 110,452 | |||
| 24.10.2025 | 15:35:44,744 | 100 | 110,452 | |
| 100 | 110,452 | |||
| 100 | 110,452 | |||
| 24.10.2025 | 15:35:22,681 | 12 | 110,478 | |
| 12 | 110,478 | |||
| 12 | 110,478 | |||
| 24.10.2025 | 15:35:11,713 | 4 | 110,464 | |
| 4 | 110,464 | |||
| 4 | 110,464 | |||
| 24.10.2025 | 15:34:42,784 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:33:19
Letzte Aktualisierung:
24.10.2025 @ 18:33:19