Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
545
233,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:48:42,217 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 28.11.2025 | 20:47:03,973 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 32 | 233,60 | |||
| 25 | 233,60 | |||
| 43 | 233,60 | |||
| 28.11.2025 | 20:42:07,385 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 28.11.2025 | 20:36:46,734 | 80 | 233,10 | |
| 80 | 233,10 | |||
| 80 | 233,10 | |||
| 28.11.2025 | 20:21:56,805 | 49 | 232,50 | |
| 49 | 232,50 | |||
| 25 | 232,50 | |||
| 24 | 232,50 | |||
| 28.11.2025 | 20:17:38,508 | 15 | 232,50 | |
| 4 | 232,50 | |||
| 11 | 232,50 | |||
| 15 | 232,50 | |||
| 28.11.2025 | 20:17:09,386 | 15 | 233,60 | |
| 15 | 233,60 | |||
| 15 | 233,60 | |||
| 28.11.2025 | 20:15:01,020 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 28.11.2025 | 20:09:45,507 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 28.11.2025 | 19:52:15,882 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 28.11.2025 | 19:51:38,295 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 28.11.2025 | 19:37:39,232 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 20 | 232,70 | |||
| 30 | 232,70 | |||
| 28.11.2025 | 19:33:21,539 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 28.11.2025 | 19:32:20,678 | 70 | 233,10 | |
| 70 | 233,10 | |||
| 70 | 233,10 | |||
| 28.11.2025 | 19:28:00,242 | 70 | 233,30 | |
| 70 | 233,30 | |||
| 70 | 233,30 | |||
| 28.11.2025 | 19:18:33,404 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 28.11.2025 | 19:09:17,628 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 28.11.2025 | 19:08:19,391 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 28.11.2025 | 19:01:18,010 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 28.11.2025 | 18:53:32,886 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 28.11.2025 | 18:52:49,743 | 88 | 233,40 | |
| 88 | 233,40 | |||
| 88 | 233,40 | |||
| 28.11.2025 | 18:52:41,895 | 9 | 234,00 | |
| 3 | 234,00 | |||
| 6 | 234,00 | |||
| 9 | 234,00 | |||
| 28.11.2025 | 18:52:41,167 | 144 | 234,00 | |
| 20 | 234,00 | |||
| 4 | 234,00 | |||
| 100 | 234,00 | |||
| 5 | 234,00 | |||
| 15 | 234,00 | |||
| 144 | 234,00 | |||
| 28.11.2025 | 18:52:28,811 | 150 | 233,00 | |
| 50 | 233,00 | |||
| 100 | 233,00 | |||
| 150 | 233,00 | |||
| 28.11.2025 | 18:39:52,306 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 28.11.2025 | 18:36:56,620 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 28.11.2025 | 18:35:42,431 | 22 | 233,00 | |
| 22 | 233,00 | |||
| 22 | 233,00 | |||
| 28.11.2025 | 18:34:37,196 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 76 | 232,70 | |||
| 4 | 232,70 | |||
| 20 | 232,70 | |||
| 28.11.2025 | 18:34:32,050 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 28.11.2025 | 18:33:20,063 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 28.11.2025 | 18:28:26,792 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 28.11.2025 | 18:23:51,499 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 28.11.2025 | 18:22:49,798 | 400 | 232,20 | |
| 400 | 232,20 | |||
| 400 | 232,20 | |||
| 28.11.2025 | 18:22:32,894 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 28.11.2025 | 18:20:21,664 | 591 | 232,20 | |
| 100 | 232,20 | |||
| 491 | 232,20 | |||
| 591 | 232,20 | |||
| 28.11.2025 | 18:19:35,160 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 28.11.2025 | 18:17:51,807 | 10 | 232,20 | |
| 6 | 232,20 | |||
| 4 | 232,20 | |||
| 10 | 232,20 | |||
| 28.11.2025 | 18:15:23,109 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 3 | 232,20 | |||
| 4 | 232,20 | |||
| 28.11.2025 | 18:12:59,681 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 28.11.2025 | 18:11:25,875 | 100 | 232,30 | |
| 44 | 232,30 | |||
| 6 | 232,30 | |||
| 100 | 232,30 | |||
| 20 | 232,30 | |||
| 30 | 232,30 | |||
| 28.11.2025 | 18:11:04,914 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 28.11.2025 | 18:09:12,172 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 18:08:49,443 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 18:06:56,821 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 18:06:41,384 | 100 | 231,50 | |
| 100 | 231,50 | |||
| 100 | 231,50 | |||
| 28.11.2025 | 18:05:51,280 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 28.11.2025 | 18:05:26,976 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 28.11.2025 | 18:04:01,816 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 28.11.2025 | 18:02:45,137 | 100 | 231,50 | |
| 100 | 231,50 | |||
| 100 | 231,50 | |||
| 28.11.2025 | 18:00:41,982 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 28.11.2025 | 18:00:37,088 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 17:59:27,028 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 28.11.2025 | 17:59:10,948 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 99 | 231,30 | |||
| 1 | 231,30 | |||
| 28.11.2025 | 17:52:46,173 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 28.11.2025 | 17:52:04,444 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 28.11.2025 | 17:51:54,456 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 28.11.2025 | 17:51:02,982 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 17:50:23,972 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 30 | 231,60 | |||
| 70 | 231,60 | |||
| 28.11.2025 | 17:48:03,839 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 28.11.2025 | 17:47:31,534 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 28.11.2025 | 17:42:20,871 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 28.11.2025 | 17:41:54,980 | 50 | 231,60 | |
| 35 | 231,60 | |||
| 15 | 231,60 | |||
| 50 | 231,60 | |||
| 28.11.2025 | 17:40:03,519 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 28.11.2025 | 17:39:20,612 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 28.11.2025 | 17:39:05,328 | 150 | 231,00 | |
| 50 | 231,00 | |||
| 100 | 231,00 | |||
| 150 | 231,00 | |||
| 28.11.2025 | 17:38:32,114 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 28.11.2025 | 17:33:14,897 | 67 | 231,10 | |
| 22 | 231,10 | |||
| 67 | 231,10 | |||
| 45 | 231,10 | |||
| 28.11.2025 | 17:29:01,226 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 28.11.2025 | 17:27:54,502 | 15 | 231,10 | |
| 15 | 231,10 | |||
| 15 | 231,10 | |||
| 28.11.2025 | 17:26:40,590 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 28.11.2025 | 17:26:32,374 | 45 | 231,10 | |
| 45 | 231,10 | |||
| 45 | 231,10 | |||
| 28.11.2025 | 17:25:51,550 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 28.11.2025 | 17:22:46,513 | 90 | 231,20 | |
| 90 | 231,20 | |||
| 90 | 231,20 | |||
| 28.11.2025 | 17:22:42,849 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 28.11.2025 | 17:18:37,666 | 75 | 231,20 | |
| 75 | 231,20 | |||
| 75 | 231,20 | |||
| 28.11.2025 | 17:18:35,183 | 125 | 231,20 | |
| 125 | 231,20 | |||
| 125 | 231,20 | |||
| 28.11.2025 | 17:17:04,031 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 28.11.2025 | 17:16:47,364 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 28.11.2025 | 17:15:37,327 | 33 | 231,50 | |
| 33 | 231,50 | |||
| 33 | 231,50 | |||
| 28.11.2025 | 17:14:39,962 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 28.11.2025 | 17:14:25,012 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 28.11.2025 | 17:13:57,887 | 200 | 231,10 | |
| 200 | 231,10 | |||
| 200 | 231,10 | |||
| 28.11.2025 | 17:05:00,433 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 28.11.2025 | 17:02:55,735 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 28.11.2025 | 17:01:57,806 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 28.11.2025 | 17:00:50,985 | 125 | 231,50 | |
| 125 | 231,50 | |||
| 125 | 231,50 | |||
| 28.11.2025 | 16:58:42,340 | 200 | 231,70 | |
| 200 | 231,70 | |||
| 200 | 231,70 | |||
| 28.11.2025 | 16:56:39,126 | 28 | 231,50 | |
| 15 | 231,50 | |||
| 13 | 231,50 | |||
| 28 | 231,50 | |||
| 28.11.2025 | 16:56:39,024 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 28.11.2025 | 16:56:38,610 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 28.11.2025 | 16:54:13,934 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 28.11.2025 | 16:51:22,309 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 28.11.2025 | 16:47:18,007 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 28.11.2025 | 16:45:43,932 | 86 | 232,00 | |
| 86 | 232,00 | |||
| 86 | 232,00 | |||
| 28.11.2025 | 16:44:53,600 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 28.11.2025 | 16:44:46,311 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 28.11.2025 | 16:42:03,926 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 28.11.2025 | 16:41:28,801 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 28.11.2025 | 16:41:06,969 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 28.11.2025 | 16:39:15,812 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 28.11.2025 | 16:37:21,421 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 28.11.2025 | 16:34:41,976 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 28.11.2025 | 16:33:27,546 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 28.11.2025 | 16:29:58,544 | 28 | 231,80 | |
| 28 | 231,80 | |||
| 28 | 231,80 | |||
| 28.11.2025 | 16:29:10,201 | 45 | 231,80 | |
| 45 | 231,80 | |||
| 45 | 231,80 | |||
| 28.11.2025 | 16:29:09,956 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 28.11.2025 | 16:28:34,867 | 143 | 231,90 | |
| 143 | 231,90 | |||
| 143 | 231,90 | |||
| 28.11.2025 | 16:26:21,559 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 22 | 232,00 | |||
| 28.11.2025 | 16:25:36,231 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 28.11.2025 | 16:25:32,392 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 28.11.2025 | 16:25:24,793 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 28.11.2025 | 16:24:52,661 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 28.11.2025 | 16:24:12,838 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 28.11.2025 | 16:23:26,528 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 28.11.2025 | 16:23:01,686 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 28.11.2025 | 16:23:01,553 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 28.11.2025 | 16:22:58,370 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 28.11.2025 | 16:21:46,951 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 28.11.2025 | 16:21:43,668 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 28.11.2025 | 16:15:42,073 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 28.11.2025 | 16:15:30,860 | 100 | 232,70 | |
| 100 | 232,70 | |||
| 100 | 232,70 | |||
| 28.11.2025 | 16:12:32,482 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 28.11.2025 | 16:11:04,389 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 28.11.2025 | 16:10:24,643 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 28.11.2025 | 16:08:49,342 | 55 | 232,90 | |
| 55 | 232,90 | |||
| 55 | 232,90 | |||
| 28.11.2025 | 16:08:18,473 | 25 | 232,80 | |
| 25 | 232,80 | |||
| 25 | 232,80 | |||
| 28.11.2025 | 16:07:36,044 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 28.11.2025 | 16:04:33,216 | 40 | 232,70 | |
| 40 | 232,70 | |||
| 40 | 232,70 | |||
| 28.11.2025 | 16:00:50,764 | 34 | 232,50 | |
| 34 | 232,50 | |||
| 34 | 232,50 | |||
| 28.11.2025 | 15:58:58,884 | 200 | 232,40 | |
| 200 | 232,40 | |||
| 200 | 232,40 | |||
| 28.11.2025 | 15:57:34,348 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 28.11.2025 | 15:56:40,116 | 65 | 233,20 | |
| 65 | 233,20 | |||
| 65 | 233,20 | |||
| 28.11.2025 | 15:56:34,577 | 125 | 233,20 | |
| 125 | 233,20 | |||
| 125 | 233,20 | |||
| 28.11.2025 | 15:56:26,791 | 25 | 233,20 | |
| 25 | 233,20 | |||
| 25 | 233,20 | |||
| 28.11.2025 | 15:54:46,766 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 28.11.2025 | 15:53:14,652 | 80 | 233,40 | |
| 80 | 233,40 | |||
| 80 | 233,40 | |||
| 28.11.2025 | 15:52:59,126 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 28.11.2025 | 15:52:22,560 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 28.11.2025 | 15:50:11,791 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 28.11.2025 | 15:49:28,592 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 28.11.2025 | 15:49:11,876 | 150 | 233,70 | |
| 150 | 233,70 | |||
| 150 | 233,70 | |||
| 28.11.2025 | 15:47:57,747 | 43 | 233,70 | |
| 43 | 233,70 | |||
| 43 | 233,70 | |||
| 28.11.2025 | 15:47:24,255 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 28.11.2025 | 15:47:21,202 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 28.11.2025 | 15:45:47,852 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 28.11.2025 | 15:44:52,132 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 28.11.2025 | 15:42:47,431 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 28.11.2025 | 15:39:40,300 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 28.11.2025 | 15:39:05,528 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 28.11.2025 | 15:36:57,603 | 566 | 232,50 | |
| 566 | 232,50 | |||
| 564 | 232,50 | |||
| 2 | 232,50 | |||
| 28.11.2025 | 15:36:52,265 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 28.11.2025 | 15:36:47,409 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 28.11.2025 | 15:36:46,561 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 28.11.2025 | 15:36:30,881 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 28.11.2025 | 15:35:10,219 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 28.11.2025 | 15:35:02,131 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 28.11.2025 | 15:31:34,784 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 28.11.2025 | 15:30:24,738 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 28.11.2025 | 15:30:06,442 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 28.11.2025 | 15:27:44,851 | 56 | 232,60 | |
| 56 | 232,60 | |||
| 56 | 232,60 | |||
| 28.11.2025 | 15:27:23,564 | 28 | 232,70 | |
| 28 | 232,70 | |||
| 28 | 232,70 | |||
| 28.11.2025 | 15:27:10,335 | 22 | 232,70 | |
| 22 | 232,70 | |||
| 22 | 232,70 | |||
| 28.11.2025 | 15:27:02,689 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 28.11.2025 | 15:26:54,407 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 28.11.2025 | 15:26:37,103 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 28.11.2025 | 15:25:21,597 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 28.11.2025 | 15:24:31,982 | 26 | 233,50 | |
| 26 | 233,50 | |||
| 26 | 233,50 | |||
| 28.11.2025 | 15:24:09,177 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 28.11.2025 | 15:23:37,988 | 77 | 233,40 | |
| 77 | 233,40 | |||
| 77 | 233,40 | |||
| 28.11.2025 | 15:21:33,782 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 28.11.2025 | 15:21:31,087 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 28.11.2025 | 15:20:09,159 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 28.11.2025 | 15:18:45,144 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 28.11.2025 | 15:18:30,032 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 28.11.2025 | 15:17:36,782 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 28.11.2025 | 15:16:02,982 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 28.11.2025 | 15:15:17,766 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 28.11.2025 | 15:11:11,595 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 28.11.2025 | 15:10:43,046 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 28.11.2025 | 15:10:39,704 | 30 | 233,20 | |
| 8 | 233,20 | |||
| 30 | 233,20 | |||
| 22 | 233,20 | |||
| 28.11.2025 | 15:09:51,293 | 40 | 233,20 | |
| 40 | 233,20 | |||
| 40 | 233,20 | |||
| 28.11.2025 | 15:08:08,991 | 18 | 233,10 | |
| 18 | 233,10 | |||
| 18 | 233,10 | |||
| 28.11.2025 | 15:07:40,365 | 49 | 232,90 | |
| 49 | 232,90 | |||
| 49 | 232,90 | |||
| 28.11.2025 | 15:07:31,091 | 21 | 233,10 | |
| 21 | 233,10 | |||
| 21 | 233,10 | |||
| 28.11.2025 | 15:06:06,809 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 28.11.2025 | 15:05:43,666 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 28.11.2025 | 15:05:10,241 | 41 | 232,90 | |
| 41 | 232,90 | |||
| 41 | 232,90 | |||
| 28.11.2025 | 15:03:21,947 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 28.11.2025 | 15:00:48,541 | 12 | 233,10 | |
| 12 | 233,10 | |||
| 12 | 233,10 | |||
| 28.11.2025 | 15:00:08,412 | 168 | 232,90 | |
| 168 | 232,90 | |||
| 168 | 232,90 | |||
| 28.11.2025 | 15:00:03,138 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 28.11.2025 | 14:58:48,875 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 28.11.2025 | 14:57:58,952 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 28.11.2025 | 14:57:43,563 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 28.11.2025 | 14:56:55,836 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 28.11.2025 | 14:56:37,513 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 28.11.2025 | 14:56:37,002 | 25 | 233,20 | |
| 25 | 233,20 | |||
| 25 | 233,20 | |||
| 28.11.2025 | 14:55:34,929 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 28.11.2025 | 14:54:30,406 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 28.11.2025 | 14:54:08,705 | 125 | 233,00 | |
| 125 | 233,00 | |||
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 10 | 233,00 | |||
| 15 | 233,00 | |||
| 28.11.2025 | 14:54:02,974 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 28.11.2025 | 14:53:55,096 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 28.11.2025 | 14:53:34,351 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 28.11.2025 | 14:53:27,921 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 28.11.2025 | 14:52:32,789 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 28.11.2025 | 14:51:14,071 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 28.11.2025 | 14:51:09,239 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 28.11.2025 | 14:51:07,305 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 28.11.2025 | 14:48:42,196 | 187 | 232,30 | |
| 187 | 232,30 | |||
| 187 | 232,30 | |||
| 28.11.2025 | 14:47:49,515 | 155 | 232,10 | |
| 135 | 232,10 | |||
| 22 | 232,10 | |||
| 8 | 232,10 | |||
| 125 | 232,10 | |||
| 20 | 232,10 | |||
| 28.11.2025 | 14:45:55,163 | 200 | 232,00 | |
| 200 | 232,00 | |||
| 200 | 232,00 | |||
| 28.11.2025 | 14:45:55,094 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 28.11.2025 | 14:45:40,519 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 28.11.2025 | 14:44:59,803 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 28.11.2025 | 14:40:52,030 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 28.11.2025 | 14:40:51,558 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 28.11.2025 | 14:40:46,648 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 28.11.2025 | 14:33:58,209 | 90 | 231,60 | |
| 90 | 231,60 | |||
| 90 | 231,60 | |||
| 28.11.2025 | 14:33:05,756 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 28.11.2025 | 14:32:09,176 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 28.11.2025 | 14:31:24,843 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:28:25,456 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 28.11.2025 | 14:27:42,045 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 28.11.2025 | 14:25:49,883 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 28.11.2025 | 14:25:45,206 | 22 | 231,30 | |
| 22 | 231,30 | |||
| 22 | 231,30 | |||
| 28.11.2025 | 14:25:14,340 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 28.11.2025 | 14:23:22,282 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:23:12,410 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:23:03,776 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:22:53,124 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 28.11.2025 | 14:13:39,859 | 16 | 231,50 | |
| 16 | 231,50 | |||
| 16 | 231,50 | |||
| 28.11.2025 | 14:09:32,200 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 28.11.2025 | 14:05:28,869 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 28.11.2025 | 13:59:45,793 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 28.11.2025 | 13:58:37,131 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 28.11.2025 | 13:58:13,674 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 28.11.2025 | 13:56:13,598 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 28.11.2025 | 13:55:54,993 | 21 | 231,70 | |
| 21 | 231,70 | |||
| 21 | 231,70 | |||
| 28.11.2025 | 13:54:44,226 | 21 | 231,80 | |
| 21 | 231,80 | |||
| 21 | 231,80 | |||
| 28.11.2025 | 13:51:00,885 | 80 | 231,70 | |
| 80 | 231,70 | |||
| 80 | 231,70 | |||
| 28.11.2025 | 13:50:54,553 | 37 | 231,60 | |
| 37 | 231,60 | |||
| 37 | 231,60 | |||
| 28.11.2025 | 13:50:07,127 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:49:43,302 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 28.11.2025 | 13:48:38,802 | 200 | 231,80 | |
| 200 | 231,80 | |||
| 200 | 231,80 | |||
| 28.11.2025 | 13:46:41,805 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 28.11.2025 | 13:45:38,522 | 200 | 231,70 | |
| 200 | 231,70 | |||
| 200 | 231,70 | |||
| 28.11.2025 | 13:45:14,393 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 28.11.2025 | 13:44:22,673 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:44:22,590 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:43:11,716 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 28.11.2025 | 13:42:32,976 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 28.11.2025 | 13:42:11,386 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 28.11.2025 | 13:42:02,032 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 28.11.2025 | 13:41:46,645 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 28.11.2025 | 13:41:03,186 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 28.11.2025 | 13:39:52,022 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:39:14,655 | 12 | 231,80 | |
| 12 | 231,80 | |||
| 12 | 231,80 | |||
| 28.11.2025 | 13:38:33,960 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 28.11.2025 | 13:37:52,541 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 28.11.2025 | 13:36:37,828 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 28.11.2025 | 13:35:35,449 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 28.11.2025 | 13:35:20,459 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 28.11.2025 | 13:34:58,006 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 28.11.2025 | 13:32:31,710 | 29 | 231,80 | |
| 29 | 231,80 | |||
| 29 | 231,80 | |||
| 28.11.2025 | 13:32:09,707 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 28.11.2025 | 13:32:09,613 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 28.11.2025 | 13:31:48,586 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 28.11.2025 | 13:29:39,283 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:28:55,859 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 28.11.2025 | 13:28:00,886 | 180 | 231,80 | |
| 180 | 231,80 | |||
| 180 | 231,80 | |||
| 28.11.2025 | 13:27:17,860 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 28.11.2025 | 13:26:53,357 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 28.11.2025 | 13:26:17,718 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 28.11.2025 | 13:25:46,922 | 75 | 232,40 | |
| 7 | 232,40 | |||
| 68 | 232,40 | |||
| 75 | 232,40 | |||
| 28.11.2025 | 13:24:59,110 | 125 | 232,40 | |
| 125 | 232,40 | |||
| 125 | 232,40 | |||
| 28.11.2025 | 13:23:37,641 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 28.11.2025 | 13:22:44,343 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 28.11.2025 | 13:22:00,450 | 45 | 232,40 | |
| 45 | 232,40 | |||
| 45 | 232,40 | |||
| 28.11.2025 | 13:21:16,967 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 28.11.2025 | 13:20:37,654 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 28.11.2025 | 13:20:08,451 | 52 | 232,10 | |
| 52 | 232,10 | |||
| 52 | 232,10 | |||
| 28.11.2025 | 13:18:00,094 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 28.11.2025 | 13:18:00,018 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 28.11.2025 | 13:17:39,237 | 13 | 232,00 | |
| 12 | 232,00 | |||
| 13 | 232,00 | |||
| 1 | 232,00 | |||
| 28.11.2025 | 13:17:36,838 | 238 | 231,90 | |
| 238 | 231,90 | |||
| 38 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:16:21,925 | 200 | 231,90 | |
| 200 | 231,90 | |||
| 200 | 231,90 | |||
| 28.11.2025 | 13:15:30,448 | 12 | 231,80 | |
| 12 | 231,80 | |||
| 12 | 231,80 | |||
| 28.11.2025 | 13:12:49,765 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 28.11.2025 | 13:10:00,582 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 28.11.2025 | 13:09:08,598 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 28.11.2025 | 13:07:32,723 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 28.11.2025 | 13:07:19,922 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 28.11.2025 | 13:06:37,952 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 28.11.2025 | 13:04:48,950 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 28.11.2025 | 13:04:18,111 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 28.11.2025 | 13:03:47,914 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 28.11.2025 | 13:03:45,000 | 34 | 231,10 | |
| 34 | 231,10 | |||
| 34 | 231,10 | |||
| 28.11.2025 | 13:02:57,425 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 28.11.2025 | 13:02:28,420 | 44 | 230,90 | |
| 44 | 230,90 | |||
| 44 | 230,90 | |||
| 28.11.2025 | 13:02:03,171 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 28.11.2025 | 13:01:32,529 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 28.11.2025 | 13:01:29,202 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 190 | 230,60 | |||
| 10 | 230,60 | |||
| 28.11.2025 | 12:59:02,047 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 28.11.2025 | 12:56:18,439 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 28.11.2025 | 12:53:05,023 | 26 | 230,30 | |
| 26 | 230,30 | |||
| 26 | 230,30 | |||
| 28.11.2025 | 12:51:44,596 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 28.11.2025 | 12:50:54,529 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 28.11.2025 | 12:49:14,314 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 28.11.2025 | 12:48:01,793 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 28.11.2025 | 12:44:59,369 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 28.11.2025 | 12:43:03,983 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 28.11.2025 | 12:43:01,506 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 28.11.2025 | 12:39:20,457 | 167 | 230,30 | |
| 167 | 230,30 | |||
| 167 | 230,30 | |||
| 28.11.2025 | 12:38:45,343 | 175 | 230,30 | |
| 175 | 230,30 | |||
| 175 | 230,30 | |||
| 28.11.2025 | 12:36:32,289 | 200 | 230,40 | |
| 200 | 230,40 | |||
| 200 | 230,40 | |||
| 28.11.2025 | 12:36:20,834 | 9 | 230,50 | |
| 9 | 230,50 | |||
| 9 | 230,50 | |||
| 28.11.2025 | 12:35:34,850 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 28.11.2025 | 12:33:55,808 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 28.11.2025 | 12:33:03,615 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 28.11.2025 | 12:32:46,471 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 28.11.2025 | 12:31:33,089 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00