Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
2558
1556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:22:44,492 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:22:01,539 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:21:51,860 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 19.12.2025 | 09:21:31,025 | 70 | 1 544,50 | |
| 70 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 19.12.2025 | 09:21:16,411 | 45 | 1 545,50 | |
| 45 | 1 545,50 | |||
| 45 | 1 545,50 | |||
| 19.12.2025 | 09:21:16,323 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 19.12.2025 | 09:21:14,436 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:21:06,091 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:20:50,357 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 19.12.2025 | 09:20:32,673 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:19:35,463 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 19.12.2025 | 09:19:33,396 | 52 | 1 547,50 | |
| 52 | 1 547,50 | |||
| 52 | 1 547,50 | |||
| 19.12.2025 | 09:19:11,354 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:19:08,592 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:18:52,329 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:49,053 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 09:18:34,507 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:32,502 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 19.12.2025 | 09:18:23,435 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:21,965 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 09:18:17,847 | 7 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:07,597 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 19.12.2025 | 09:18:01,193 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:56,261 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:25,520 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:01,131 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 19.12.2025 | 09:16:50,744 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:41,890 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:38,165 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:16:07,907 | 500 | 1 544,00 | |
| 499 | 1 544,00 | |||
| 500 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:16:01,076 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:15:57,323 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:14:47,726 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 19.12.2025 | 09:14:41,603 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:14:39,740 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 19.12.2025 | 09:14:19,228 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 19.12.2025 | 09:12:55,129 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 19.12.2025 | 09:12:31,560 | 45 | 1 544,00 | |
| 45 | 1 544,00 | |||
| 45 | 1 544,00 | |||
| 19.12.2025 | 09:12:06,051 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:11:35,533 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 19.12.2025 | 09:11:09,675 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:10:55,009 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:10:36,202 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19.12.2025 | 09:10:25,194 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 19.12.2025 | 09:09:51,092 | 6 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:09:25,742 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 17 | 1 541,50 | |||
| 19.12.2025 | 09:08:28,897 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 19.12.2025 | 09:08:27,683 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:08:21,243 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:08:16,975 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 19.12.2025 | 09:08:12,471 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 19.12.2025 | 09:08:08,941 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:07:52,505 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 19.12.2025 | 09:07:48,245 | 31 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 31 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:07:40,866 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 19.12.2025 | 09:06:59,314 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:06:51,483 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19.12.2025 | 09:06:45,329 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:06:34,052 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:06:08,084 | 50 | 1 537,50 | |
| 50 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 19.12.2025 | 09:06:01,515 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 19.12.2025 | 09:05:55,163 | 47 | 1 537,00 | |
| 47 | 1 537,00 | |||
| 47 | 1 537,00 | |||
| 19.12.2025 | 09:05:49,345 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 19.12.2025 | 09:05:45,742 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 19.12.2025 | 09:05:43,456 | 2 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:05:39,696 | 35 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 19.12.2025 | 09:05:12,185 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 19.12.2025 | 09:05:07,367 | 60 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 60 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 19.12.2025 | 09:05:01,081 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 19.12.2025 | 09:04:45,221 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:04:09,934 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:04:02,700 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:04:02,107 | 52 | 1 542,00 | |
| 52 | 1 542,00 | |||
| 52 | 1 542,00 | |||
| 19.12.2025 | 09:04:01,071 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:03:47,301 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 19.12.2025 | 09:03:44,977 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 19.12.2025 | 09:03:29,828 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 19.12.2025 | 09:03:21,179 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 19.12.2025 | 09:03:12,697 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:03:10,682 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:03:05,986 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 09:02:44,820 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:02:34,070 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:02:33,846 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 19.12.2025 | 09:02:12,085 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 19.12.2025 | 09:01:58,636 | 53 | 1 539,50 | |
| 53 | 1 539,50 | |||
| 53 | 1 539,50 | |||
| 19.12.2025 | 09:01:58,498 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 19.12.2025 | 09:01:54,951 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 19.12.2025 | 09:01:16,316 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 19.12.2025 | 09:01:05,711 | 14 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 14 | 1 542,50 | |||
| 19.12.2025 | 08:59:07,203 | 52 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 27 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:58:17,803 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:58:14,522 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 19.12.2025 | 08:57:48,579 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 19.12.2025 | 08:57:46,282 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:57:30,549 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 19.12.2025 | 08:57:30,104 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:57:16,262 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:57:05,539 | 13 | 1 545,50 | |
| 13 | 1 545,50 | |||
| 13 | 1 545,50 | |||
| 19.12.2025 | 08:56:56,439 | 31 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 19.12.2025 | 08:56:32,620 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 19.12.2025 | 08:56:14,230 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 08:56:14,165 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 17 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 19.12.2025 | 08:56:10,853 | 9 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 19.12.2025 | 08:55:29,267 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:59,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:50,496 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 08:54:34,950 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:54:07,457 | 7 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 19.12.2025 | 08:53:56,703 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:53:20,815 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 08:53:07,474 | 55 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 51 | 1 548,00 | |||
| 55 | 1 548,00 | |||
| 19.12.2025 | 08:52:34,251 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 19.12.2025 | 08:52:23,034 | 104 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 75 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 08:51:56,794 | 50 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 08:51:53,974 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 08:51:49,620 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 19.12.2025 | 08:51:47,326 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 19.12.2025 | 08:51:44,181 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 19.12.2025 | 08:50:56,993 | 19 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 08:50:36,713 | 356 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 355 | 1 539,00 | |||
| 336 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 19.12.2025 | 08:50:15,038 | 63 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 45 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 19.12.2025 | 08:50:11,129 | 35 | 1 543,50 | |
| 35 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 19.12.2025 | 08:49:50,744 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:48:55,945 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 08:48:55,579 | 53 | 1 541,00 | |
| 53 | 1 541,00 | |||
| 53 | 1 541,00 | |||
| 19.12.2025 | 08:48:55,091 | 52 | 1 541,00 | |
| 47 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 08:48:41,657 | 32 | 1 543,50 | |
| 32 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 27 | 1 543,50 | |||
| 19.12.2025 | 08:48:27,157 | 116 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 114 | 1 543,00 | |||
| 19.12.2025 | 08:48:18,337 | 62 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 62 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 19.12.2025 | 08:48:12,973 | 21 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21 | 1 545,50 | |||
| 19.12.2025 | 08:48:07,060 | 203 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 82 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 203 | 1 546,00 | |||
| 19.12.2025 | 08:46:14,018 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 08:46:08,409 | 31 | 1 547,00 | |
| 31 | 1 547,00 | |||
| 31 | 1 547,00 | |||
| 19.12.2025 | 08:45:08,320 | 9 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:45:01,820 | 38 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 26 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 38 | 1 547,00 | |||
| 19.12.2025 | 08:44:19,299 | 67 | 1 548,00 | |
| 67 | 1 548,00 | |||
| 67 | 1 548,00 | |||
| 19.12.2025 | 08:44:10,871 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 19.12.2025 | 08:43:41,819 | 14 | 1 546,50 | |
| 14 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 19.12.2025 | 08:43:35,893 | 38 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 19.12.2025 | 08:43:35,835 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:43:33,057 | 26 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 14 | 1 549,50 | |||
| 19.12.2025 | 08:43:13,043 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 19.12.2025 | 08:43:05,895 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 08:42:53,383 | 4 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 08:42:01,648 | 36 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 36 | 1 550,00 | |||
| 19.12.2025 | 08:41:11,354 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 08:40:32,590 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:40:29,067 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:40:07,427 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 08:39:36,121 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:39:20,933 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 08:39:15,195 | 6 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 19.12.2025 | 08:39:02,843 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 08:39:00,580 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 08:38:56,821 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 19.12.2025 | 08:38:54,654 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 08:38:35,346 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 19.12.2025 | 08:38:28,389 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 08:37:48,182 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 08:37:47,965 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:37:32,766 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:37:21,901 | 5 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 19.12.2025 | 08:37:18,948 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 08:37:15,889 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 08:36:31,552 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:36:22,855 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:35:36,935 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 19.12.2025 | 08:35:01,070 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 19.12.2025 | 08:34:58,495 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 19.12.2025 | 08:34:52,404 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 08:34:31,755 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 08:34:07,113 | 979 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 333 | 1 550,00 | |||
| 945 | 1 550,00 | |||
| 646 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.12.2025 | 08:33:53,811 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 19.12.2025 | 08:33:45,241 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 08:33:41,469 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 08:33:16,095 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 19.12.2025 | 08:33:14,311 | 9 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 08:32:16,579 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:31:36,319 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:33,431 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:20,420 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:30:13,011 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 08:30:12,857 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 08:30:08,046 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:29:42,300 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:29:40,856 | 91 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 91 | 1 552,00 | |||
| 79 | 1 552,00 | |||
| 19.12.2025 | 08:29:30,731 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 19.12.2025 | 08:29:02,032 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 19.12.2025 | 08:29:00,978 | 13 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 13 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 19.12.2025 | 08:28:41,087 | 58 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 58 | 1 550,50 | |||
| 52 | 1 550,50 | |||
| 19.12.2025 | 08:28:38,091 | 42 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 42 | 1 550,50 | |||
| 19.12.2025 | 08:27:54,048 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 08:27:52,638 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:27:48,905 | 23 | 1 552,50 | |
| 18 | 1 552,50 | |||
| 23 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 19.12.2025 | 08:27:43,777 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 08:27:32,307 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:27:12,967 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 08:26:26,004 | 20 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 19.12.2025 | 08:26:10,702 | 6 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 19.12.2025 | 08:26:02,311 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 19.12.2025 | 08:25:57,358 | 35 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 26 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 35 | 1 552,00 | |||
| 19.12.2025 | 08:25:39,363 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:25:34,116 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 08:24:41,950 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 08:24:41,502 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 19.12.2025 | 08:24:34,434 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:15,501 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:06,646 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.12.2025 | 08:24:03,631 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:24:00,205 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 08:23:37,114 | 50 | 1 552,50 | |
| 25 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 08:23:25,717 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 08:23:12,081 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:22:49,028 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 08:22:02,406 | 42 | 1 549,00 | |
| 42 | 1 549,00 | |||
| 37 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 19.12.2025 | 08:21:58,045 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:21:35,410 | 10 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:21:35,381 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 08:20:58,576 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 19.12.2025 | 08:20:09,080 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:18:29,955 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 19.12.2025 | 08:18:29,237 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 19.12.2025 | 08:18:09,482 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:18:07,005 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 08:18:03,771 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 08:17:47,661 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 19.12.2025 | 08:16:58,445 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:40,283 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 19.12.2025 | 08:16:17,077 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:11,344 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:08,101 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 19.12.2025 | 08:16:04,999 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:16:02,656 | 90 | 1 549,00 | |
| 90 | 1 549,00 | |||
| 85 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 19.12.2025 | 08:15:54,910 | 16 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 16 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 19.12.2025 | 08:15:48,318 | 15 | 1 549,00 | |
| 15 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 19.12.2025 | 08:15:16,229 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 08:14:57,432 | 25 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 19.12.2025 | 08:14:38,215 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:14:22,044 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 19.12.2025 | 08:14:19,622 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 08:14:07,675 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 19.12.2025 | 08:14:05,556 | 16 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 19.12.2025 | 08:14:02,751 | 26 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 19.12.2025 | 08:13:46,689 | 10 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 19.12.2025 | 08:13:41,401 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 19.12.2025 | 08:13:37,449 | 6 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 08:13:34,589 | 98 | 1 551,00 | |
| 98 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 73 | 1 551,00 | |||
| 19.12.2025 | 08:13:22,074 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 08:13:18,205 | 17 | 1 551,00 | |
| 17 | 1 551,00 | |||
| 17 | 1 551,00 | |||
| 19.12.2025 | 08:13:13,930 | 15 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 19.12.2025 | 08:12:58,631 | 27 | 1 552,00 | |
| 27 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 19.12.2025 | 08:12:52,929 | 37 | 1 552,50 | |
| 26 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 37 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 08:12:49,179 | 50 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 17 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 19.12.2025 | 08:12:37,659 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 19.12.2025 | 08:12:27,054 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19.12.2025 | 08:12:18,539 | 4 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 19.12.2025 | 08:12:05,337 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:12:02,209 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:11:48,933 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 19.12.2025 | 08:11:30,901 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 19.12.2025 | 08:11:16,405 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 19.12.2025 | 08:11:10,206 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 19.12.2025 | 08:09:20,472 | 9 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:09:18,349 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:08:53,691 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 19.12.2025 | 08:08:49,746 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 08:08:24,614 | 449 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 439 | 1 556,00 | |||
| 100 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 348 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.12.2025 | 08:07:44,283 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:07:43,486 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:07:29,468 | 7 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 19.12.2025 | 08:07:02,763 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:06:52,581 | 60 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 38 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 59 | 1 558,00 | |||
| 19.12.2025 | 08:06:29,173 | 10 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 08:06:28,996 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 19.12.2025 | 08:06:22,471 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 19.12.2025 | 08:06:18,288 | 45 | 1 556,50 | |
| 45 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 43 | 1 556,50 | |||
| 19.12.2025 | 08:06:12,409 | 31 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:06:00,537 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 19.12.2025 | 08:06:00,140 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:05:59,979 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 08:05:58,004 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00