Mercedes-Benz Group AG

913

754

49.95

       

Date Time Volume Order Volume Price
06/08/2025 19:34:47.064 5   49.95
      5 49.95
      5 49.95
06/08/2025 19:34:40.176 3   49.95
      3 49.95
      3 49.95
06/08/2025 19:33:05.883 1   49.95
      1 49.95
      1 49.95
06/08/2025 19:27:59.733 40   49.895
      10 49.895
      30 49.895
      40 49.895
06/08/2025 19:27:09.251 22   49.95
      22 49.95
      22 49.95
06/08/2025 19:22:01.695 125   49.95
      125 49.95
      125 49.95
06/08/2025 19:19:57.893 100   49.93
      100 49.93
      100 49.93
06/08/2025 19:19:55.760 4   49.885
      4 49.885
      4 49.885
06/08/2025 19:14:26.862 2   49.95
      2 49.95
      2 49.95
06/08/2025 19:12:48.066 2   49.885
      2 49.885
      2 49.885
06/08/2025 19:11:30.760 5   49.95
      5 49.95
      5 49.95
06/08/2025 19:09:07.896 11   49.95
      11 49.95
      11 49.95
06/08/2025 19:06:24.237 120   49.95
      120 49.95
      120 49.95
06/08/2025 19:04:59.644 20   49.95
      20 49.95
      20 49.95
06/08/2025 19:02:15.001 6   49.95
      6 49.95
      6 49.95
06/08/2025 18:59:58.449 215   49.895
      115 49.895
      215 49.895
      100 49.895
06/08/2025 18:57:03.153 4   49.95
      4 49.95
      4 49.95
06/08/2025 18:56:01.756 20   49.895
      20 49.895
      20 49.895
06/08/2025 18:50:45.587 50   49.945
      50 49.945
      50 49.945
06/08/2025 18:50:43.111 60   49.935
      60 49.935
      60 49.935
06/08/2025 18:48:23.653 100   49.93
      100 49.93
      100 49.93
06/08/2025 18:48:20.229 10   49.94
      10 49.94
      10 49.94
06/08/2025 18:42:07.923 500   49.885
      500 49.885
      60 49.885
      227 49.885
      213 49.885
06/08/2025 18:42:07.525 200   49.90
      100 49.90
      100 49.90
      200 49.90
06/08/2025 18:39:44.707 1   49.95
      1 49.95
      1 49.95
06/08/2025 18:36:51.716 10   49.95
      10 49.95
      10 49.95
06/08/2025 18:35:19.696 45   49.95
      45 49.95
      45 49.95
06/08/2025 18:35:01.915 2   49.95
      2 49.95
      2 49.95
06/08/2025 18:35:01.186 52   49.90
      52 49.90
      2 49.90
      50 49.90
06/08/2025 18:31:21.247 20   49.95
      20 49.95
      20 49.95
06/08/2025 18:30:23.591 80   49.95
      50 49.95
      80 49.95
      30 49.95
06/08/2025 18:30:20.002 22   49.895
      22 49.895
      22 49.895
06/08/2025 18:29:13.627 49   49.895
      49 49.895
      49 49.895
06/08/2025 18:24:43.964 1   49.885
      1 49.885
      1 49.885
06/08/2025 18:22:45.258 50   49.935
      50 49.935
      50 49.935
06/08/2025 18:22:06.167 3   49.885
      3 49.885
      3 49.885
06/08/2025 18:21:03.751 50   49.885
      34 49.885
      50 49.885
      16 49.885
06/08/2025 18:20:25.300 20   49.95
      20 49.95
      20 49.95
06/08/2025 18:20:13.880 6   49.95
      6 49.95
      6 49.95
06/08/2025 18:14:20.164 10   49.95
      10 49.95
      10 49.95
06/08/2025 18:11:38.946 1   49.95
      1 49.95
      1 49.95
06/08/2025 18:11:35.882 2   49.95
      2 49.95
      2 49.95
06/08/2025 18:05:38.341 60   49.95
      60 49.95
      60 49.95
06/08/2025 18:05:28.954 400   49.95
      400 49.95
      80 49.95
      320 49.95
06/08/2025 18:03:52.628 5   49.95
      5 49.95
      5 49.95
06/08/2025 18:01:35.305 1   49.95
      1 49.95
      1 49.95
06/08/2025 17:56:58.689 2   49.95
      2 49.95
      2 49.95
06/08/2025 17:56:55.908 5   49.95
      5 49.95
      5 49.95
06/08/2025 17:56:22.007 50   49.95
      50 49.95
      50 49.95
06/08/2025 17:56:18.562 1   49.95
      1 49.95
      1 49.95
06/08/2025 17:55:27.447 10   49.95
      10 49.95
      10 49.95
06/08/2025 17:54:00.623 120   49.95
      120 49.95
      120 49.95
06/08/2025 17:53:11.051 1   49.95
      1 49.95
      1 49.95
06/08/2025 17:53:08.326 70   49.95
      20 49.95
      70 49.95
      50 49.95
06/08/2025 17:53:08.212 62   49.955
      12 49.955
      50 49.955
      62 49.955
06/08/2025 17:52:26.989 74   49.955
      50 49.955
      20 49.955
      4 49.955
      74 49.955
06/08/2025 17:49:33.131 175   50.16
      175 50.16
      175 50.16
06/08/2025 17:49:08.167 15   49.955
      12 49.955
      15 49.955
      3 49.955
06/08/2025 17:45:04.208 150   50.18
      130 50.18
      20 50.18
      150 50.18
06/08/2025 17:40:51.727 1   49.955
      1 49.955
      1 49.955
06/08/2025 17:40:27.061 360   49.965
      80 49.965
      20 49.965
      360 49.965
      160 49.965
      100 49.965
06/08/2025 17:39:48.451 50   50.14
      50 50.14
      50 50.14
06/08/2025 17:38:21.176 400   50.10
      400 50.10
      400 50.10
06/08/2025 17:38:00.115 5   50.11
      5 50.11
      5 50.11
06/08/2025 17:36:46.187 1   49.945
      1 49.945
      1 49.945
06/08/2025 17:36:30.368 5   49.945
      5 49.945
      5 49.945
06/08/2025 17:36:30.295 1   49.945
      1 49.945
      1 49.945
06/08/2025 17:35:25.923 2   50.13
      2 50.13
      2 50.13
06/08/2025 17:33:22.687 60   50.08
      60 50.08
      60 50.08
06/08/2025 17:29:59.318 1   49.94
      1 49.94
      1 49.94
06/08/2025 17:29:00.253 500   49.98
      500 49.98
      500 49.98
06/08/2025 17:25:48.304 3   49.955
      3 49.955
      3 49.955
06/08/2025 17:25:22.041 1   49.96
      1 49.96
      1 49.96
06/08/2025 17:24:22.491 1   49.945
      1 49.945
      1 49.945
06/08/2025 17:24:18.964 2   49.945
      2 49.945
      2 49.945
06/08/2025 17:19:56.227 100   49.89
      100 49.89
      100 49.89
06/08/2025 17:19:10.018 15   49.885
      15 49.885
      15 49.885
06/08/2025 17:18:10.911 200   49.89
      100 49.89
      200 49.89
      100 49.89
06/08/2025 17:16:13.994 82   49.91
      82 49.91
      82 49.91
06/08/2025 17:15:40.395 20   49.92
      20 49.92
      20 49.92
06/08/2025 17:15:28.426 40   49.915
      40 49.915
      40 49.915
06/08/2025 17:14:16.114 100   49.90
      100 49.90
      100 49.90
06/08/2025 17:12:35.771 2   49.90
      2 49.90
      2 49.90
06/08/2025 17:12:33.020 10   49.90
      10 49.90
      10 49.90
06/08/2025 17:11:51.991 300   49.90
      300 49.90
      100 49.90
      200 49.90
06/08/2025 17:09:56.852 50   49.955
      50 49.955
      50 49.955
06/08/2025 17:09:15.877 25   49.955
      25 49.955
      25 49.955
06/08/2025 17:08:09.186 150   49.955
      150 49.955
      150 49.955
06/08/2025 17:06:44.177 25   49.95
      25 49.95
      25 49.95
06/08/2025 17:04:05.450 30   49.96
      30 49.96
      30 49.96
06/08/2025 17:02:59.652 30   49.955
      30 49.955
      30 49.955
06/08/2025 17:02:34.190 12   49.935
      12 49.935
      12 49.935
06/08/2025 17:00:24.772 80   49.955
      80 49.955
      80 49.955
06/08/2025 17:00:21.725 1   49.945
      1 49.945
      1 49.945
06/08/2025 16:58:34.531 25   50.00
      25 50.00
      25 50.00
06/08/2025 16:57:11.996 10   50.00
      10 50.00
      10 50.00
06/08/2025 16:56:56.862 1   50.02
      1 50.02
      1 50.02
06/08/2025 16:56:14.008 6   50.02
      6 50.02
      6 50.02
06/08/2025 16:55:29.846 5   50.03
      5 50.03
      5 50.03
06/08/2025 16:55:10.685 13   50.02
      13 50.02
      13 50.02
06/08/2025 16:52:57.676 100   50.01
      100 50.01
      100 50.01
06/08/2025 16:50:32.736 1   50.01
      1 50.01
      1 50.01
06/08/2025 16:49:33.489 131   50.03
      131 50.03
      131 50.03
06/08/2025 16:49:16.003 111   50.03
      111 50.03
      111 50.03
06/08/2025 16:48:33.153 1   50.05
      1 50.05
      1 50.05
06/08/2025 16:48:30.085 1   50.05
      1 50.05
      1 50.05
06/08/2025 16:47:01.434 50   50.05
      50 50.05
      50 50.05
06/08/2025 16:46:44.788 2   50.05
      2 50.05
      2 50.05
06/08/2025 16:43:43.599 25   50.03
      25 50.03
      25 50.03
06/08/2025 16:43:21.368 200   50.02
      200 50.02
      200 50.02
06/08/2025 16:43:10.283 400   50.02
      400 50.02
      400 50.02
06/08/2025 16:41:49.389 120   50.05
      120 50.05
      120 50.05
06/08/2025 16:41:33.935 5   50.03
      5 50.03
      5 50.03
06/08/2025 16:41:24.874 30   50.05
      30 50.05
      30 50.05
06/08/2025 16:39:11.631 4   50.02
      4 50.02
      4 50.02
06/08/2025 16:37:32.949 3   49.98
      3 49.98
      3 49.98
06/08/2025 16:37:22.366 75   50.00
      75 50.00
      75 50.00
06/08/2025 16:34:57.600 1   50.01
      1 50.01
      1 50.01
06/08/2025 16:32:57.350 20   50.01
      20 50.01
      20 50.01
06/08/2025 16:32:04.335 460   49.99
      460 49.99
      460 49.99
06/08/2025 16:31:18.574 50   49.975
      50 49.975
      50 49.975
06/08/2025 16:30:15.141 100   49.995
      100 49.995
      100 49.995
06/08/2025 16:29:33.354 20   49.985
      20 49.985
      20 49.985
06/08/2025 16:28:58.986 13   49.99
      13 49.99
      13 49.99
06/08/2025 16:27:58.326 1   49.985
      1 49.985
      1 49.985
06/08/2025 16:27:15.175 100   50.00
      100 50.00
      100 50.00
06/08/2025 16:24:54.714 25   49.97
      25 49.97
      25 49.97
06/08/2025 16:23:38.994 440   49.995
      440 49.995
      440 49.995
06/08/2025 16:23:35.770 100   50.00
      100 50.00
      100 50.00
06/08/2025 16:23:04.260 4   50.05
      4 50.05
      4 50.05
06/08/2025 16:22:03.594 1   50.08
      1 50.08
      1 50.08
06/08/2025 16:20:57.175 120   50.05
      120 50.05
      120 50.05
06/08/2025 16:18:03.520 300   49.97
      300 49.97
      300 49.97
06/08/2025 16:17:23.132 20   49.985
      20 49.985
      20 49.985
06/08/2025 16:14:37.630 2   50.03
      2 50.03
      2 50.03
06/08/2025 16:13:34.478 415   50.01
      415 50.01
      415 50.01
06/08/2025 16:13:14.025 50   50.04
      50 50.04
      50 50.04
06/08/2025 16:11:36.957 150   50.04
      150 50.04
      150 50.04
06/08/2025 16:09:50.179 100   50.04
      100 50.04
      100 50.04
06/08/2025 16:08:56.655 20   49.995
      20 49.995
      20 49.995
06/08/2025 16:08:13.211 147   49.995
      147 49.995
      147 49.995
06/08/2025 16:07:47.856 500   49.995
      500 49.995
      500 49.995
06/08/2025 16:07:40.295 15   49.995
      15 49.995
      15 49.995
06/08/2025 16:06:49.855 100   49.995
      100 49.995
      100 49.995
06/08/2025 16:05:03.577 50   49.995
      50 49.995
      50 49.995
06/08/2025 16:04:30.718 2   49.965
      2 49.965
      2 49.965
06/08/2025 16:03:45.142 60   49.955
      60 49.955
      60 49.955
06/08/2025 16:03:00.915 10   49.95
      10 49.95
      10 49.95
06/08/2025 16:00:18.851 3   49.975
      3 49.975
      3 49.975
06/08/2025 16:00:01.145 2   49.975
      2 49.975
      2 49.975
06/08/2025 15:59:26.017 76   49.98
      76 49.98
      76 49.98
06/08/2025 15:59:21.188 1   50.00
      1 50.00
      1 50.00
06/08/2025 15:59:16.393 100   50.00
      100 50.00
      100 50.00
06/08/2025 15:59:03.368 200   50.01
      200 50.01
      200 50.01
06/08/2025 15:58:01.488 1   50.01
      1 50.01
      1 50.01
06/08/2025 15:57:44.294 10   49.995
      10 49.995
      10 49.995
06/08/2025 15:56:10.966 1   50.02
      1 50.02
      1 50.02
06/08/2025 15:55:22.273 100   50.03
      100 50.03
      100 50.03
06/08/2025 15:51:25.234 350   49.99
      350 49.99
      350 49.99
06/08/2025 15:51:25.132 350   49.99
      350 49.99
      350 49.99
06/08/2025 15:51:20.494 356   50.00
      356 50.00
      356 50.00
06/08/2025 15:51:09.368 266   50.00
      50 50.00
      266 50.00
      40 50.00
      26 50.00
      50 50.00
      100 50.00
06/08/2025 15:49:46.192 5   50.05
      5 50.05
      5 50.05
06/08/2025 15:48:16.270 200   50.11
      200 50.11
      200 50.11
06/08/2025 15:47:17.882 3   50.13
      3 50.13
      3 50.13
06/08/2025 15:47:09.933 1   50.13
      1 50.13
      1 50.13
06/08/2025 15:46:59.140 1   50.12
      1 50.12
      1 50.12
06/08/2025 15:46:57.465 1   50.12
      1 50.12
      1 50.12
06/08/2025 15:45:50.758 500   50.14
      500 50.14
      500 50.14
06/08/2025 15:45:32.187 300   50.12
      300 50.12
      300 50.12
06/08/2025 15:45:15.737 100   50.12
      100 50.12
      100 50.12
06/08/2025 15:44:30.098 6   50.11
      6 50.11
      6 50.11
06/08/2025 15:43:29.030 10   50.11
      10 50.11
      10 50.11
06/08/2025 15:42:44.552 600   50.11
      600 50.11
      600 50.11
06/08/2025 15:42:22.817 40   50.10
      40 50.10
      40 50.10
06/08/2025 15:42:15.613 70   50.13
      70 50.13
      70 50.13
06/08/2025 15:41:56.216 50   50.08
      50 50.08
      50 50.08
06/08/2025 15:41:56.089 2   50.09
      2 50.09
      2 50.09
06/08/2025 15:41:40.735 1   50.09
      1 50.09
      1 50.09
06/08/2025 15:40:59.683 400   50.06
      400 50.06
      400 50.06
06/08/2025 15:40:09.279 20   50.05
      20 50.05
      20 50.05
06/08/2025 15:40:00.491 100   50.04
      100 50.04
      100 50.04
06/08/2025 15:39:28.850 20   50.07
      20 50.07
      20 50.07
06/08/2025 15:38:05.185 1   50.08
      1 50.08
      1 50.08
06/08/2025 15:37:39.002 4   50.07
      4 50.07
      4 50.07
06/08/2025 15:36:39.874 10   50.07
      10 50.07
      10 50.07
06/08/2025 15:36:27.196 1   50.10
      1 50.10
      1 50.10
06/08/2025 15:34:41.105 1   50.08
      1 50.08
      1 50.08
06/08/2025 15:34:04.673 2   50.09
      2 50.09
      2 50.09
06/08/2025 15:33:33.074 10   50.10
      10 50.10
      10 50.10
06/08/2025 15:31:02.601 10   50.12
      10 50.12
      10 50.12
06/08/2025 15:29:38.579 1   50.09
      1 50.09
      1 50.09
06/08/2025 15:28:47.292 500   50.15
      500 50.15
      400 50.15
      100 50.15
06/08/2025 15:28:35.899 500   50.15
      500 50.15
      500 50.15
06/08/2025 15:27:31.324 40   50.21
      40 50.21
      40 50.21
06/08/2025 15:27:28.105 50   50.20
      50 50.20
      50 50.20
06/08/2025 15:25:02.817 80   50.28
      80 50.28
      80 50.28
06/08/2025 15:18:00.899 25   50.33
      25 50.33
      25 50.33
06/08/2025 15:16:50.571 2   50.32
      2 50.32
      2 50.32
06/08/2025 15:14:59.519 30   50.33
      30 50.33
      30 50.33
06/08/2025 15:14:40.094 8   50.34
      8 50.34
      8 50.34
06/08/2025 15:13:49.303 3   50.36
      3 50.36
      3 50.36
06/08/2025 15:13:32.002 1   50.35
      1 50.35
      1 50.35
06/08/2025 15:13:30.439 30   50.35
      30 50.35
      30 50.35
06/08/2025 15:11:33.297 200   50.29
      200 50.29
      200 50.29
06/08/2025 15:09:43.391 300   50.24
      300 50.24
      300 50.24
06/08/2025 15:07:39.613 5   50.23
      5 50.23
      5 50.23
06/08/2025 15:06:32.694 1   50.25
      1 50.25
      1 50.25
06/08/2025 15:01:59.138 350   50.26
      350 50.26
      350 50.26
06/08/2025 15:01:35.958 50   50.27
      50 50.27
      50 50.27
06/08/2025 15:01:22.399 11   50.27
      11 50.27
      11 50.27
06/08/2025 15:00:01.091 1   50.18
      1 50.18
      1 50.18
06/08/2025 14:58:49.106 3   50.14
      3 50.14
      3 50.14
06/08/2025 14:58:19.089 100   50.13
      100 50.13
      100 50.13
06/08/2025 14:57:55.802 30   50.12
      30 50.12
      30 50.12
06/08/2025 14:56:40.191 3   50.11
      3 50.11
      3 50.11
06/08/2025 14:53:10.851 300   50.09
      300 50.09
      300 50.09
06/08/2025 14:52:52.255 19   50.11
      19 50.11
      19 50.11
06/08/2025 14:52:25.296 4   50.11
      4 50.11
      4 50.11
06/08/2025 14:52:11.242 2   50.11
      2 50.11
      2 50.11
06/08/2025 14:51:39.214 55   50.10
      55 50.10
      55 50.10
06/08/2025 14:49:09.594 400   50.08
      400 50.08
      400 50.08
06/08/2025 14:48:34.323 80   50.09
      80 50.09
      80 50.09
06/08/2025 14:47:27.527 4   50.12
      4 50.12
      4 50.12
06/08/2025 14:47:16.045 450   50.11
      450 50.11
      450 50.11
06/08/2025 14:46:30.173 2   50.13
      2 50.13
      2 50.13
06/08/2025 14:42:54.529 105   50.14
      105 50.14
      105 50.14
06/08/2025 14:42:53.245 100   50.14
      100 50.14
      100 50.14
06/08/2025 14:42:17.439 1   50.15
      1 50.15
      1 50.15
06/08/2025 14:42:05.736 40   50.14
      40 50.14
      40 50.14
06/08/2025 14:42:01.345 2   50.15
      2 50.15
      2 50.15
06/08/2025 14:41:42.068 130   50.14
      130 50.14
      130 50.14
06/08/2025 14:41:31.041 1   50.15
      1 50.15
      1 50.15
06/08/2025 14:40:11.204 3   50.16
      3 50.16
      3 50.16
06/08/2025 14:39:59.057 1   50.16
      1 50.16
      1 50.16
06/08/2025 14:39:12.090 2   50.16
      2 50.16
      2 50.16
06/08/2025 14:39:09.144 20   50.17
      20 50.17
      20 50.17
06/08/2025 14:39:01.503 400   50.17
      400 50.17
      400 50.17
06/08/2025 14:37:55.385 100   50.19
      100 50.19
      100 50.19
06/08/2025 14:37:26.294 2   50.18
      2 50.18
      2 50.18
06/08/2025 14:34:10.182 2   50.15
      2 50.15
      2 50.15
06/08/2025 14:30:19.213 1   50.14
      1 50.14
      1 50.14
06/08/2025 14:29:41.373 26   50.16
      26 50.16
      26 50.16
06/08/2025 14:29:09.473 100   50.16
      100 50.16
      100 50.16
06/08/2025 14:25:51.524 1   50.15
      1 50.15
      1 50.15
06/08/2025 14:21:41.268 195   50.13
      195 50.13
      195 50.13
06/08/2025 14:21:15.812 100   50.11
      100 50.11
      100 50.11
06/08/2025 14:21:03.505 18   50.11
      18 50.11
      18 50.11
06/08/2025 14:20:48.314 1   50.11
      1 50.11
      1 50.11
06/08/2025 14:19:00.858 13   50.10
      13 50.10
      13 50.10
06/08/2025 14:18:46.402 400   50.11
      400 50.11
      400 50.11
06/08/2025 14:18:35.648 90   50.11
      90 50.11
      90 50.11
06/08/2025 14:16:44.783 1   50.11
      1 50.11
      1 50.11
06/08/2025 14:10:17.084 500   50.13
      500 50.13
      500 50.13
06/08/2025 14:08:48.914 143   50.16
      143 50.16
      143 50.16
06/08/2025 14:08:39.213 50   50.16
      50 50.16
      50 50.16
06/08/2025 14:07:52.078 3   50.15
      3 50.15
      3 50.15
06/08/2025 14:07:40.194 1   50.15
      1 50.15
      1 50.15
06/08/2025 14:07:28.026 20   50.14
      20 50.14
      20 50.14
06/08/2025 14:06:07.962 2   50.13
      2 50.13
      2 50.13
06/08/2025 14:05:47.680 50   50.14
      50 50.14
      50 50.14
06/08/2025 14:04:45.707 150   50.14
      150 50.14
      150 50.14
06/08/2025 14:04:09.844 2   50.14
      2 50.14
      2 50.14
06/08/2025 14:02:32.164 200   50.14
      200 50.14
      200 50.14
06/08/2025 14:01:35.722 175   50.16
      175 50.16
      175 50.16
06/08/2025 13:58:39.360 70   50.20
      70 50.20
      70 50.20
06/08/2025 13:58:38.164 100   50.19
      100 50.19
      100 50.19
06/08/2025 13:56:04.389 32   50.15
      32 50.15
      32 50.15
06/08/2025 13:50:19.544 6   50.18
      6 50.18
      6 50.18
06/08/2025 13:49:51.556 83   50.18
      83 50.18
      83 50.18
06/08/2025 13:49:21.928 8   50.16
      8 50.16
      8 50.16
06/08/2025 13:48:06.136 25   50.13
      25 50.13
      25 50.13
06/08/2025 13:47:27.965 25   50.14
      25 50.14
      25 50.14
06/08/2025 13:47:21.369 50   50.13
      50 50.13
      50 50.13
06/08/2025 13:45:11.336 1   50.16
      1 50.16
      1 50.16
06/08/2025 13:44:26.736 2   50.15
      2 50.15
      2 50.15
06/08/2025 13:44:19.391 3   50.14
      3 50.14
      3 50.14
06/08/2025 13:41:38.121 80   50.14
      80 50.14
      80 50.14
06/08/2025 13:41:35.820 3   50.15
      3 50.15
      3 50.15
06/08/2025 13:40:45.940 25   50.16
      25 50.16
      25 50.16
06/08/2025 13:40:40.300 50   50.15
      50 50.15
      50 50.15
06/08/2025 13:40:07.805 150   50.13
      150 50.13
      150 50.13
06/08/2025 13:37:29.975 300   50.16
      300 50.16
      300 50.16
06/08/2025 13:36:44.686 100   50.15
      100 50.15
      100 50.15
06/08/2025 13:35:53.139 100   50.15
      100 50.15
      100 50.15
06/08/2025 13:35:23.815 204   50.15
      155 50.15
      204 50.15
      49 50.15
06/08/2025 13:35:01.676 21   50.14
      21 50.14
      21 50.14
06/08/2025 13:33:07.916 21   50.11
      21 50.11
      21 50.11
06/08/2025 13:32:49.072 7   50.13
      7 50.13
      7 50.13
06/08/2025 13:32:25.981 40   50.12
      40 50.12
      40 50.12
06/08/2025 13:31:34.735 130   50.11
      130 50.11
      130 50.11
06/08/2025 13:30:50.504 15   50.11
      15 50.11
      15 50.11
06/08/2025 13:29:54.976 20   50.10
      20 50.10
      20 50.10
06/08/2025 13:27:02.314 10   50.09
      10 50.09
      10 50.09
06/08/2025 13:26:08.109 400   50.06
      400 50.06
      400 50.06
06/08/2025 13:25:53.218 50   50.06
      50 50.06
      50 50.06
06/08/2025 13:24:16.080 4   50.04
      4 50.04
      4 50.04
06/08/2025 13:21:17.185 600   50.05
      600 50.05
      600 50.05
06/08/2025 13:19:55.265 390   50.05
      390 50.05
      390 50.05
06/08/2025 13:19:50.464 15   50.05
      15 50.05
      15 50.05
06/08/2025 13:19:05.451 20   50.04
      20 50.04
      20 50.04
06/08/2025 13:18:57.790 4   50.04
      4 50.04
      4 50.04
06/08/2025 13:18:44.640 50   50.03
      50 50.03
      50 50.03
06/08/2025 13:17:13.950 10   50.03
      10 50.03
      10 50.03
06/08/2025 13:15:54.723 45   50.06
      45 50.06
      45 50.06
06/08/2025 13:15:25.832 200   50.05
      200 50.05
      200 50.05
06/08/2025 13:15:15.565 49   50.04
      49 50.04
      49 50.04
06/08/2025 13:12:18.646 10   49.955
      10 49.955
      10 49.955
06/08/2025 13:12:02.151 10   49.95
      10 49.95
      10 49.95
06/08/2025 13:10:49.135 500   49.95
      500 49.95
      500 49.95
06/08/2025 13:10:18.474 3   49.925
      3 49.925
      3 49.925
06/08/2025 13:10:04.277 1   49.94
      1 49.94
      1 49.94
06/08/2025 13:09:31.242 500   49.94
      500 49.94
      500 49.94
06/08/2025 13:09:03.081 60   49.925
      60 49.925
      60 49.925
06/08/2025 13:09:00.085 8   49.935
      8 49.935
      8 49.935
06/08/2025 13:06:20.609 50   49.935
      50 49.935
      50 49.935
06/08/2025 13:06:10.209 138   49.945
      138 49.945
      138 49.945
06/08/2025 13:05:26.822 50   49.95
      50 49.95
      50 49.95
06/08/2025 13:04:56.187 3   49.96
      3 49.96
      3 49.96
06/08/2025 13:01:09.034 20   50.00
      20 50.00
      20 50.00
06/08/2025 12:56:06.755 1   49.97
      1 49.97
      1 49.97
06/08/2025 12:53:49.284 304   49.945
      304 49.945
      304 49.945
06/08/2025 12:53:15.824 20   49.98
      20 49.98
      20 49.98
06/08/2025 12:50:27.613 2   49.965
      2 49.965
      2 49.965
06/08/2025 12:50:24.896 12   49.95
      12 49.95
      12 49.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)