Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

590

647

43,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:23:00,417	600		43,83
			600	43,83
			600	43,83
19.12.2025	14:22:40,634	10		43,85
			10	43,85
			10	43,85
19.12.2025	14:22:39,307	100		43,84
			100	43,84
			100	43,84
19.12.2025	14:20:34,157	230		43,84
			2	43,84
			46	43,84
			182	43,84
			230	43,84
19.12.2025	14:19:41,363	800		43,84
			800	43,84
			800	43,84
19.12.2025	14:18:11,494	700		43,85
			700	43,85
			700	43,85
19.12.2025	14:18:10,730	800		43,85
			800	43,85
			800	43,85
19.12.2025	14:18:08,939	800		43,85
			800	43,85
			800	43,85
19.12.2025	14:17:26,595	200		43,85
			200	43,85
			200	43,85
19.12.2025	14:16:09,402	250		43,86
			250	43,86
			250	43,86
19.12.2025	14:16:08,575	300		43,87
			300	43,87
			300	43,87
19.12.2025	14:14:31,475	25		43,86
			25	43,86
			25	43,86
19.12.2025	14:13:42,522	8 267		43,83
			8 267	43,83
			8 267	43,83
19.12.2025	14:13:30,058	800		43,89
			800	43,89
			800	43,89
19.12.2025	14:13:27,582	800		43,89
			800	43,89
			800	43,89
19.12.2025	14:11:34,206	22		43,93
			22	43,93
			22	43,93
19.12.2025	14:10:21,106	700		43,93
			700	43,93
			700	43,93
19.12.2025	14:10:09,101	800		43,93
			800	43,93
			800	43,93
19.12.2025	14:08:28,919	800		43,95
			800	43,95
			800	43,95
19.12.2025	14:08:17,146	45		43,96
			45	43,96
			45	43,96
19.12.2025	14:07:17,891	20		43,95
			20	43,95
			20	43,95
19.12.2025	14:02:30,751	35		43,92
			35	43,92
			35	43,92
19.12.2025	14:00:47,963	700		43,88
			700	43,88
			700	43,88
19.12.2025	13:59:18,358	100		43,91
			100	43,91
			100	43,91
19.12.2025	13:57:43,612	10		43,90
			10	43,90
			10	43,90
19.12.2025	13:57:29,649	300		43,90
			300	43,90
			300	43,90
19.12.2025	13:56:41,747	205		43,90
			205	43,90
			205	43,90
19.12.2025	13:54:33,332	600		43,90
			600	43,90
			600	43,90
19.12.2025	13:54:02,809	150		43,91
			150	43,91
			150	43,91
19.12.2025	13:52:08,769	40		43,92
			40	43,92
			40	43,92
19.12.2025	13:50:23,247	15		43,92
			15	43,92
			15	43,92
19.12.2025	13:50:01,493	800		43,91
			800	43,91
			800	43,91
19.12.2025	13:48:38,064	200		43,88
			200	43,88
			200	43,88
19.12.2025	13:46:28,202	40		43,85
			40	43,85
			40	43,85
19.12.2025	13:46:25,391	17		43,85
			17	43,85
			17	43,85
19.12.2025	13:44:34,759	80		43,83
			80	43,83
			80	43,83
19.12.2025	13:44:19,541	15		43,85
			15	43,85
			15	43,85
19.12.2025	13:44:15,509	10		43,83
			10	43,83
			10	43,83
19.12.2025	13:44:12,522	150		43,84
			150	43,84
			150	43,84
19.12.2025	13:43:25,519	230		43,81
			230	43,81
			230	43,81
19.12.2025	13:43:01,387	100		43,81
			100	43,81
			100	43,81
19.12.2025	13:42:21,840	60		43,80
			60	43,80
			60	43,80
19.12.2025	13:41:44,535	108		43,80
			108	43,80
			108	43,80
19.12.2025	13:39:48,015	125		43,81
			125	43,81
			125	43,81
19.12.2025	13:39:42,207	533		43,81
			68	43,81
			100	43,81
			125	43,81
			240	43,81
			533	43,81
19.12.2025	13:34:01,136	250		43,78
			250	43,78
			250	43,78
19.12.2025	13:32:26,007	12		43,79
			12	43,79
			12	43,79
19.12.2025	13:31:44,482	120		43,79
			120	43,79
			120	43,79
19.12.2025	13:26:10,738	250		43,81
			250	43,81
			250	43,81
19.12.2025	13:26:04,936	2		43,81
			2	43,81
			2	43,81
19.12.2025	13:24:18,274	100		43,81
			100	43,81
			100	43,81
19.12.2025	13:23:50,256	250		43,81
			250	43,81
			250	43,81
19.12.2025	13:22:53,053	390		43,81
			390	43,81
			390	43,81
19.12.2025	13:22:47,793	300		43,81
			300	43,81
			300	43,81
19.12.2025	13:22:30,984	21		43,81
			21	43,81
			21	43,81
19.12.2025	13:21:50,240	40		43,80
			40	43,80
			40	43,80
19.12.2025	13:21:39,168	50		43,80
			50	43,80
			50	43,80
19.12.2025	13:20:30,071	20		43,82
			20	43,82
			20	43,82
19.12.2025	13:18:36,228	10		43,89
			10	43,89
			10	43,89
19.12.2025	13:17:35,816	40		43,90
			40	43,90
			40	43,90
19.12.2025	13:11:49,285	46		43,83
			46	43,83
			46	43,83
19.12.2025	13:11:04,283	50		43,86
			50	43,86
			50	43,86
19.12.2025	13:07:45,016	100		43,77
			100	43,77
			100	43,77
19.12.2025	13:05:51,580	12		43,81
			12	43,81
			12	43,81
19.12.2025	13:05:48,383	52		43,73
			5	43,73
			15	43,73
			32	43,73
			52	43,73
19.12.2025	13:05:48,281	2		43,78
			2	43,78
			1	43,78
			1	43,78
19.12.2025	13:05:20,377	539		43,74
			250	43,74
			10	43,74
			210	43,74
			250	43,74
			79	43,74
			40	43,74
			10	43,74
			79	43,74
			25	43,74
			100	43,74
			25	43,74
19.12.2025	12:59:46,446	250		43,82
			250	43,82
			250	43,82
19.12.2025	12:59:26,169	2		43,82
			2	43,82
			2	43,82
19.12.2025	12:58:07,845	200		43,82
			200	43,82
			200	43,82
19.12.2025	12:57:50,576	551		43,81
			551	43,81
			551	43,81
19.12.2025	12:57:33,907	70		43,81
			70	43,81
			70	43,81
19.12.2025	12:55:10,847	20		43,83
			20	43,83
			20	43,83
19.12.2025	12:51:50,799	54		43,82
			54	43,82
			54	43,82
19.12.2025	12:48:55,772	2 000		43,84
			2 000	43,84
			2 000	43,84
19.12.2025	12:48:37,954	20		43,84
			20	43,84
			20	43,84
19.12.2025	12:48:09,084	440		43,83
			440	43,83
			440	43,83
19.12.2025	12:43:31,581	50		43,81
			50	43,81
			50	43,81
19.12.2025	12:42:46,228	800		43,81
			800	43,81
			800	43,81
19.12.2025	12:41:48,936	800		43,81
			800	43,81
			800	43,81
19.12.2025	12:40:46,484	250		43,80
			250	43,80
			250	43,80
19.12.2025	12:40:43,669	300		43,80
			300	43,80
			300	43,80
19.12.2025	12:40:11,700	155		43,79
			155	43,79
			155	43,79
19.12.2025	12:39:54,475	10		43,80
			10	43,80
			10	43,80
19.12.2025	12:39:32,837	50		43,80
			50	43,80
			50	43,80
19.12.2025	12:39:32,595	600		43,79
			600	43,79
			600	43,79
19.12.2025	12:38:45,954	200		43,79
			200	43,79
			200	43,79
19.12.2025	12:38:42,897	800		43,79
			800	43,79
			800	43,79
19.12.2025	12:37:04,012	100		43,78
			100	43,78
			100	43,78
19.12.2025	12:37:03,241	420		43,80
			420	43,80
			420	43,80
19.12.2025	12:37:00,630	800		43,80
			40	43,80
			50	43,80
			800	43,80
			580	43,80
			130	43,80
19.12.2025	12:35:35,492	6		43,84
			6	43,84
			6	43,84
19.12.2025	12:29:58,573	82		43,85
			82	43,85
			82	43,85
19.12.2025	12:29:49,644	460		43,84
			210	43,84
			460	43,84
			250	43,84
19.12.2025	12:28:34,220	471		43,84
			471	43,84
			471	43,84
19.12.2025	12:26:00,583	50		43,84
			50	43,84
			50	43,84
19.12.2025	12:25:44,759	29		43,83
			29	43,83
			29	43,83
19.12.2025	12:21:34,047	5		43,84
			5	43,84
			5	43,84
19.12.2025	12:21:23,300	29		43,83
			29	43,83
			29	43,83
19.12.2025	12:19:47,891	100		43,82
			100	43,82
			100	43,82
19.12.2025	12:19:39,762	25		43,83
			25	43,83
			25	43,83
19.12.2025	12:16:55,862	50		43,82
			50	43,82
			50	43,82
19.12.2025	12:16:18,594	500		43,82
			500	43,82
			500	43,82
19.12.2025	12:13:46,630	700		43,86
			700	43,86
			680	43,86
			20	43,86
19.12.2025	12:13:39,625	800		43,86
			800	43,86
			800	43,86
19.12.2025	12:13:07,981	505		43,87
			505	43,87
			505	43,87
19.12.2025	12:11:34,696	300		43,83
			300	43,83
			300	43,83
19.12.2025	12:10:28,956	600		43,82
			600	43,82
			600	43,82
19.12.2025	12:09:14,806	5		43,83
			5	43,83
			5	43,83
19.12.2025	12:09:13,501	200		43,82
			200	43,82
			200	43,82
19.12.2025	12:08:42,427	11		43,84
			11	43,84
			11	43,84
19.12.2025	12:08:33,214	200		43,84
			200	43,84
			200	43,84
19.12.2025	12:08:14,348	800		43,84
			800	43,84
			800	43,84
19.12.2025	12:07:10,280	800		43,83
			800	43,83
			800	43,83
19.12.2025	12:06:51,866	250		43,83
			250	43,83
			250	43,83
19.12.2025	12:06:21,173	491		43,83
			491	43,83
			491	43,83
19.12.2025	12:06:15,119	800		43,82
			800	43,82
			800	43,82
19.12.2025	12:05:19,321	250		43,87
			250	43,87
			250	43,87
19.12.2025	12:04:39,736	20		43,86
			20	43,86
			20	43,86
19.12.2025	12:04:37,135	150		43,87
			150	43,87
			150	43,87
19.12.2025	12:02:32,972	11		43,87
			11	43,87
			11	43,87
19.12.2025	12:01:36,928	700		43,89
			700	43,89
			700	43,89
19.12.2025	12:01:31,198	800		43,89
			800	43,89
			800	43,89
19.12.2025	11:58:39,943	250		43,90
			250	43,90
			250	43,90
19.12.2025	11:58:37,052	1		43,91
			1	43,91
			1	43,91
19.12.2025	11:58:34,555	18		43,90
			18	43,90
			18	43,90
19.12.2025	11:56:54,111	30		43,92
			30	43,92
			30	43,92
19.12.2025	11:56:09,127	25		43,96
			25	43,96
			25	43,96
19.12.2025	11:54:59,033	23		43,90
			23	43,90
			23	43,90
19.12.2025	11:54:19,100	35		43,90
			35	43,90
			35	43,90
19.12.2025	11:54:01,394	600		43,89
			600	43,89
			600	43,89
19.12.2025	11:53:11,015	750		43,90
			750	43,90
			750	43,90
19.12.2025	11:53:06,541	250		43,90
			250	43,90
			250	43,90
19.12.2025	11:52:38,131	250		43,87
			250	43,87
			250	43,87
19.12.2025	11:49:44,944	250		43,94
			250	43,94
			250	43,94
19.12.2025	11:49:38,451	182		43,94
			170	43,94
			12	43,94
			132	43,94
			50	43,94
19.12.2025	11:48:33,579	600		43,93
			600	43,93
			600	43,93
19.12.2025	11:48:28,833	200		43,94
			200	43,94
			200	43,94
19.12.2025	11:47:05,989	200		43,95
			200	43,95
			200	43,95
19.12.2025	11:46:51,559	12		43,95
			12	43,95
			12	43,95
19.12.2025	11:45:51,542	25		43,93
			25	43,93
			25	43,93
19.12.2025	11:45:16,392	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:13,278	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:01,409	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:45:01,296	12		43,98
			12	43,98
			12	43,98
19.12.2025	11:43:27,256	6		44,00
			6	44,00
			6	44,00
19.12.2025	11:41:17,807	11		44,01
			11	44,01
			11	44,01
19.12.2025	11:40:59,895	1		44,01
			1	44,01
			1	44,01
19.12.2025	11:40:02,906	227		44,02
			50	44,02
			227	44,02
			177	44,02
19.12.2025	11:39:13,761	450		44,00
			450	44,00
			450	44,00
19.12.2025	11:38:38,059	800		44,00
			800	44,00
			800	44,00
19.12.2025	11:38:20,340	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:38:18,168	21		44,00
			21	44,00
			21	44,00
19.12.2025	11:38:16,334	60		43,99
			60	43,99
			60	43,99
19.12.2025	11:38:01,934	30		43,99
			30	43,99
			30	43,99
19.12.2025	11:37:46,599	3		43,98
			3	43,98
			3	43,98
19.12.2025	11:36:50,757	250		43,98
			250	43,98
			250	43,98
19.12.2025	11:36:38,087	250		43,97
			250	43,97
			250	43,97
19.12.2025	11:36:05,445	240		43,99
			240	43,99
			240	43,99
19.12.2025	11:35:49,772	30		43,99
			30	43,99
			30	43,99
19.12.2025	11:35:30,951	150		44,00
			150	44,00
			150	44,00
19.12.2025	11:34:53,700	600		44,00
			600	44,00
			600	44,00
19.12.2025	11:34:35,678	100		44,01
			100	44,01
			100	44,01
19.12.2025	11:34:35,516	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:34:31,915	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:34:16,506	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:33:48,686	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:33:03,779	250		44,01
			250	44,01
			250	44,01
19.12.2025	11:32:42,196	40		44,01
			40	44,01
			40	44,01
19.12.2025	11:32:27,257	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:31:03,687	50		44,01
			50	44,01
			50	44,01
19.12.2025	11:30:13,983	100		44,01
			100	44,01
			100	44,01
19.12.2025	11:29:49,117	65		44,01
			65	44,01
			65	44,01
19.12.2025	11:29:37,200	6		44,01
			6	44,01
			6	44,01
19.12.2025	11:29:08,697	30		44,02
			30	44,02
			30	44,02
19.12.2025	11:27:59,260	280		44,02
			280	44,02
			280	44,02
19.12.2025	11:27:36,534	400		44,01
			400	44,01
			400	44,01
19.12.2025	11:27:33,363	600		44,01
			600	44,01
			600	44,01
19.12.2025	11:27:29,588	50		44,02
			50	44,02
			50	44,02
19.12.2025	11:27:29,425	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:29,211	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:29,077	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:27:24,537	250		44,02
			250	44,02
			250	44,02
19.12.2025	11:26:21,248	200		44,01
			200	44,01
			200	44,01
19.12.2025	11:26:14,052	800		44,01
			800	44,01
			800	44,01
19.12.2025	11:26:09,452	12		44,02
			12	44,02
			12	44,02
19.12.2025	11:25:48,079	500		44,01
			500	44,01
			500	44,01
19.12.2025	11:23:04,461	50		44,04
			50	44,04
			50	44,04
19.12.2025	11:22:23,763	600		44,05
			600	44,05
			600	44,05
19.12.2025	11:22:20,936	600		44,05
			600	44,05
			600	44,05
19.12.2025	11:22:14,607	800		44,05
			800	44,05
			800	44,05
19.12.2025	11:21:17,341	240		44,01
			240	44,01
			240	44,01
19.12.2025	11:19:41,761	100		44,05
			100	44,05
			100	44,05
19.12.2025	11:17:20,372	70		44,03
			70	44,03
			70	44,03
19.12.2025	11:16:19,811	500		44,02
			500	44,02
			500	44,02
19.12.2025	11:15:47,681	250		44,03
			250	44,03
			250	44,03
19.12.2025	11:13:51,563	50		44,02
			50	44,02
			50	44,02
19.12.2025	11:13:51,419	130		44,01
			130	44,01
			130	44,01
19.12.2025	11:13:51,235	750		44,00
			50	44,00
			750	44,00
			500	44,00
			200	44,00
19.12.2025	11:13:48,491	1 450		44,00
			650	44,00
			800	44,00
			700	44,00
			750	44,00
19.12.2025	11:13:14,700	600		44,00
			250	44,00
			100	44,00
			50	44,00
			600	44,00
			200	44,00
19.12.2025	11:13:08,211	363		43,99
			95	43,99
			363	43,99
			68	43,99
			200	43,99
19.12.2025	11:13:05,705	20		43,97
			20	43,97
			20	43,97
19.12.2025	11:12:17,882	1		43,97
			1	43,97
			1	43,97
19.12.2025	11:12:06,577	100		43,97
			100	43,97
			100	43,97
19.12.2025	11:10:46,746	200		43,97
			200	43,97
			200	43,97
19.12.2025	11:09:48,640	12		43,94
			12	43,94
			12	43,94
19.12.2025	11:09:42,976	100		43,94
			100	43,94
			100	43,94
19.12.2025	11:08:56,701	160		43,92
			160	43,92
			160	43,92
19.12.2025	11:08:55,222	50		43,92
			50	43,92
			50	43,92
19.12.2025	11:08:46,224	9		43,94
			9	43,94
			9	43,94
19.12.2025	11:08:34,681	245		43,93
			245	43,93
			245	43,93
19.12.2025	11:08:32,025	600		43,93
			600	43,93
			600	43,93
19.12.2025	11:06:29,979	250		43,92
			250	43,92
			250	43,92
19.12.2025	11:06:08,914	250		43,92
			250	43,92
			250	43,92
19.12.2025	11:05:11,224	345		43,93
			345	43,93
			345	43,93
19.12.2025	11:03:03,535	220		43,94
			220	43,94
			220	43,94
19.12.2025	11:01:29,809	25		43,95
			25	43,95
			25	43,95
19.12.2025	10:58:59,413	30		43,93
			30	43,93
			30	43,93
19.12.2025	10:57:35,713	110		43,91
			110	43,91
			110	43,91
19.12.2025	10:57:23,629	500		43,91
			500	43,91
			500	43,91
19.12.2025	10:56:42,784	100		43,90
			88	43,90
			100	43,90
			12	43,90
19.12.2025	10:55:22,368	20		43,92
			20	43,92
			20	43,92
19.12.2025	10:53:18,378	650		43,92
			50	43,92
			650	43,92
			600	43,92
19.12.2025	10:53:11,194	800		43,92
			800	43,92
			800	43,92
19.12.2025	10:52:21,557	22		43,96
			22	43,96
			22	43,96
19.12.2025	10:50:58,512	200		43,90
			200	43,90
			200	43,90
19.12.2025	10:46:49,056	12		43,96
			12	43,96
			12	43,96
19.12.2025	10:46:10,012	250		43,97
			250	43,97
			250	43,97
19.12.2025	10:45:11,265	80		43,96
			80	43,96
			80	43,96
19.12.2025	10:44:27,224	135		43,95
			135	43,95
			135	43,95
19.12.2025	10:43:49,652	1 400		43,91
			80	43,91
			1 400	43,91
			1 320	43,91
19.12.2025	10:43:36,832	800		43,93
			800	43,93
			800	43,93
19.12.2025	10:43:33,654	800		43,93
			800	43,93
			800	43,93
19.12.2025	10:43:27,350	20		43,93
			20	43,93
			20	43,93
19.12.2025	10:41:55,542	106		43,94
			6	43,94
			100	43,94
			106	43,94
19.12.2025	10:41:38,501	25		43,94
			25	43,94
			25	43,94
19.12.2025	10:41:30,901	100		43,96
			100	43,96
			100	43,96
19.12.2025	10:39:03,258	250		43,92
			250	43,92
			250	43,92
19.12.2025	10:38:04,815	100		43,92
			100	43,92
			100	43,92
19.12.2025	10:38:01,306	10		43,90
			10	43,90
			10	43,90
19.12.2025	10:37:08,992	250		43,90
			250	43,90
			250	43,90
19.12.2025	10:36:59,769	30		43,88
			30	43,88
			30	43,88
19.12.2025	10:36:58,374	12		43,88
			12	43,88
			12	43,88
19.12.2025	10:36:44,461	250		43,89
			250	43,89
			250	43,89
19.12.2025	10:35:52,750	60		43,90
			60	43,90
			60	43,90
19.12.2025	10:35:28,464	250		43,90
			250	43,90
			250	43,90
19.12.2025	10:35:24,895	79		43,90
			79	43,90
			79	43,90
19.12.2025	10:35:11,991	50		43,89
			50	43,89
			50	43,89
19.12.2025	10:34:20,295	100		43,89
			100	43,89
			100	43,89
19.12.2025	10:34:03,169	450		43,90
			450	43,90
			450	43,90
19.12.2025	10:33:34,983	140		43,91
			140	43,91
			140	43,91
19.12.2025	10:33:22,959	400		43,91
			100	43,91
			300	43,91
			400	43,91
19.12.2025	10:31:31,985	600		43,91
			600	43,91
			600	43,91
19.12.2025	10:31:09,063	25		43,93
			25	43,93
			25	43,93
19.12.2025	10:30:17,877	150		43,91
			150	43,91
			150	43,91
19.12.2025	10:27:58,260	77		43,95
			77	43,95
			77	43,95
19.12.2025	10:27:51,529	200		43,97
			200	43,97
			200	43,97
19.12.2025	10:27:22,705	250		43,93
			250	43,93
			250	43,93
19.12.2025	10:26:41,813	12		43,91
			12	43,91
			12	43,91
19.12.2025	10:26:22,022	230		43,92
			230	43,92
			230	43,92
19.12.2025	10:24:46,660	70		43,90
			70	43,90
			70	43,90
19.12.2025	10:24:34,529	130		43,92
			130	43,92
			130	43,92
19.12.2025	10:24:18,825	50		43,87
			50	43,87
			50	43,87
19.12.2025	10:21:32,350	1		43,85
			1	43,85
			1	43,85
19.12.2025	10:19:05,232	15		43,85
			15	43,85
			15	43,85
19.12.2025	10:19:05,105	100		43,84
			100	43,84
			100	43,84
19.12.2025	10:19:04,960	800		43,84
			800	43,84
			800	43,84
19.12.2025	10:19:02,338	900		43,84
			800	43,84
			800	43,84
			100	43,84
			100	43,84
19.12.2025	10:18:08,848	800		43,84
			800	43,84
			800	43,84
19.12.2025	10:17:43,352	400		43,82
			400	43,82
			400	43,82
19.12.2025	10:15:03,863	170		43,78
			170	43,78
			170	43,78
19.12.2025	10:14:35,409	33		43,77
			33	43,77
			33	43,77
19.12.2025	10:14:26,367	50		43,77
			50	43,77
			50	43,77
19.12.2025	10:14:20,359	126		43,78
			126	43,78
			126	43,78
19.12.2025	10:13:31,451	250		43,76
			250	43,76
			250	43,76
19.12.2025	10:13:27,450	100		43,76
			100	43,76
			100	43,76
19.12.2025	10:13:18,813	100		43,76
			100	43,76
			100	43,76
19.12.2025	10:13:01,690	15		43,76
			15	43,76
			15	43,76
19.12.2025	10:13:00,099	910		43,78
			910	43,78
			910	43,78
19.12.2025	10:12:36,825	200		43,78
			200	43,78
			200	43,78
19.12.2025	10:12:12,196	150		43,79
			150	43,79
			150	43,79
19.12.2025	10:12:03,752	500		43,80
			500	43,80
			330	43,80
			170	43,80
19.12.2025	10:11:55,276	12		43,80
			12	43,80
			12	43,80
19.12.2025	10:10:53,927	100		43,82
			100	43,82
			100	43,82
19.12.2025	10:10:20,389	50		43,86
			50	43,86
			50	43,86
19.12.2025	10:10:17,617	150		43,85
			150	43,85
			150	43,85
19.12.2025	10:10:12,602	250		43,85
			250	43,85
			250	43,85
19.12.2025	10:09:59,966	100		43,87
			100	43,87
			100	43,87
19.12.2025	10:09:29,741	200		43,88
			200	43,88
			200	43,88
19.12.2025	10:09:27,573	200		43,88
			200	43,88
			200	43,88
19.12.2025	10:09:03,408	115		43,86
			115	43,86
			115	43,86
19.12.2025	10:08:28,346	75		43,87
			75	43,87
			75	43,87
19.12.2025	10:07:33,058	113		43,90
			113	43,90
			113	43,90
19.12.2025	10:07:29,270	16		43,89
			16	43,89
			16	43,89
19.12.2025	10:07:29,149	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:28,948	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:15,207	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:07:02,361	50		43,89
			50	43,89
			50	43,89
19.12.2025	10:07:00,889	622		43,89
			622	43,89
			622	43,89
19.12.2025	10:06:52,883	800		43,89
			800	43,89
			800	43,89
19.12.2025	10:06:06,238	5		43,92
			5	43,92
			5	43,92
19.12.2025	10:06:00,976	25		43,89
			25	43,89
			25	43,89
19.12.2025	10:05:25,282	150		43,90
			150	43,90
			150	43,90
19.12.2025	10:05:24,764	120		43,90
			15	43,90
			45	43,90
			120	43,90
			60	43,90
19.12.2025	10:03:44,716	600		43,85
			600	43,85
			600	43,85
19.12.2025	10:03:26,808	350		43,87
			350	43,87
			350	43,87
19.12.2025	10:01:59,462	750		43,91
			750	43,91
			750	43,91
19.12.2025	10:01:38,668	100		43,91
			100	43,91
			100	43,91
19.12.2025	10:01:27,595	41		43,88
			41	43,88
			41	43,88
19.12.2025	10:01:07,940	180		43,87
			30	43,87
			180	43,87
			150	43,87
19.12.2025	10:01:06,238	600		43,87
			600	43,87
			600	43,87
19.12.2025	09:58:47,417	25		43,97
			25	43,97
			25	43,97
19.12.2025	09:58:43,344	70		43,95
			70	43,95
			70	43,95
19.12.2025	09:58:40,194	30		43,97
			30	43,97
			30	43,97
19.12.2025	09:58:20,528	200		43,97
			200	43,97
			200	43,97
19.12.2025	09:57:57,700	590		43,97
			590	43,97
			590	43,97
19.12.2025	09:57:03,639	110		43,94
			110	43,94
			110	43,94
19.12.2025	09:56:43,935	23		43,95
			23	43,95
			23	43,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,54 / Ask: 50,59
Stückzahl: 533 391
-9,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:02:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung