Vanguard FTSE All-World U.ETF

749

662

133.00

       

Date Time Volume Order Volume Price
18/07/2025 12:16:59.044 1   133.00
      1 133.00
      1 133.00
18/07/2025 12:11:58.470 70   133.00
      70 133.00
      70 133.00
18/07/2025 12:11:24.402 8   133.00
      8 133.00
      8 133.00
18/07/2025 12:11:11.170 80   133.02
      80 133.02
      80 133.02
18/07/2025 12:10:13.948 1   133.02
      1 133.02
      1 133.02
18/07/2025 12:08:53.950 122   133.02
      122 133.02
      122 133.02
18/07/2025 12:08:06.448 4   133.02
      4 133.02
      4 133.02
18/07/2025 12:07:12.271 2   133.04
      2 133.04
      2 133.04
18/07/2025 12:07:11.346 5   133.04
      5 133.04
      5 133.04
18/07/2025 12:07:00.801 1   133.02
      1 133.02
      1 133.02
18/07/2025 12:05:08.179 5   133.04
      5 133.04
      5 133.04
18/07/2025 12:04:36.599 38   133.06
      38 133.06
      38 133.06
18/07/2025 12:04:25.256 1   133.06
      1 133.06
      1 133.06
18/07/2025 12:04:22.991 707   133.06
      707 133.06
      707 133.06
18/07/2025 12:03:25.657 5   133.06
      5 133.06
      5 133.06
18/07/2025 12:02:56.134 751   133.06
      751 133.06
      751 133.06
18/07/2025 12:02:19.547 5   133.04
      5 133.04
      5 133.04
18/07/2025 12:01:55.132 7   133.06
      7 133.06
      7 133.06
18/07/2025 11:59:23.537 7   133.06
      7 133.06
      7 133.06
18/07/2025 11:58:45.052 20   133.06
      20 133.06
      20 133.06
18/07/2025 11:57:11.162 2   133.06
      2 133.06
      2 133.06
18/07/2025 11:56:44.592 35   133.04
      35 133.04
      35 133.04
18/07/2025 11:56:21.984 15   133.04
      15 133.04
      15 133.04
18/07/2025 11:56:10.174 10   133.06
      10 133.06
      10 133.06
18/07/2025 11:56:07.170 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:53:34.316 3   133.06
      3 133.06
      3 133.06
18/07/2025 11:52:34.471 6   133.04
      6 133.04
      6 133.04
18/07/2025 11:52:26.497 1   133.06
      1 133.06
      1 133.06
18/07/2025 11:50:55.301 4   133.02
      4 133.02
      4 133.02
18/07/2025 11:49:44.560 220   133.04
      220 133.04
      220 133.04
18/07/2025 11:47:17.043 1   132.98
      1 132.98
      1 132.98
18/07/2025 11:45:54.321 8   133.00
      8 133.00
      8 133.00
18/07/2025 11:45:45.886 1   132.98
      1 132.98
      1 132.98
18/07/2025 11:43:08.389 3   133.00
      3 133.00
      3 133.00
18/07/2025 11:43:06.379 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:42:41.028 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:42:18.075 5   133.00
      5 133.00
      5 133.00
18/07/2025 11:39:07.119 4   133.02
      4 133.02
      4 133.02
18/07/2025 11:39:00.019 30   133.02
      30 133.02
      30 133.02
18/07/2025 11:38:14.997 2   133.04
      2 133.04
      2 133.04
18/07/2025 11:37:57.895 4   133.04
      4 133.04
      4 133.04
18/07/2025 11:37:53.414 3   133.04
      3 133.04
      3 133.04
18/07/2025 11:37:36.289 37   133.04
      37 133.04
      37 133.04
18/07/2025 11:36:08.704 15   133.04
      15 133.04
      15 133.04
18/07/2025 11:35:15.972 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:34:39.857 3   133.02
      3 133.02
      3 133.02
18/07/2025 11:34:13.896 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:34:13.485 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:33:58.217 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:33:56.172 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:33:52.025 27   133.04
      27 133.04
      27 133.04
18/07/2025 11:31:59.550 1   133.06
      1 133.06
      1 133.06
18/07/2025 11:31:47.361 10   133.06
      10 133.06
      10 133.06
18/07/2025 11:30:42.336 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:30:18.449 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:29:18.691 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:27:14.956 5   133.02
      5 133.02
      5 133.02
18/07/2025 11:25:16.921 6   133.02
      6 133.02
      6 133.02
18/07/2025 11:24:56.194 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:24:52.727 2   133.04
      2 133.04
      2 133.04
18/07/2025 11:24:47.692 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:23:35.348 56   133.02
      56 133.02
      56 133.02
18/07/2025 11:23:21.455 3   133.02
      3 133.02
      3 133.02
18/07/2025 11:21:17.472 1   133.00
      1 133.00
      1 133.00
18/07/2025 11:20:07.887 1   133.00
      1 133.00
      1 133.00
18/07/2025 11:18:06.486 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:17:37.878 2   133.02
      2 133.02
      2 133.02
18/07/2025 11:16:24.584 16   133.00
      16 133.00
      16 133.00
18/07/2025 11:15:41.749 37   133.00
      37 133.00
      37 133.00
18/07/2025 11:15:32.392 37   133.00
      37 133.00
      37 133.00
18/07/2025 11:15:07.622 8   133.00
      8 133.00
      8 133.00
18/07/2025 11:14:20.702 11   133.00
      11 133.00
      11 133.00
18/07/2025 11:13:20.449 10   133.00
      10 133.00
      10 133.00
18/07/2025 11:12:31.404 23   133.00
      23 133.00
      23 133.00
18/07/2025 11:12:15.001 7   132.96
      7 132.96
      7 132.96
18/07/2025 11:10:43.263 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:10:38.735 3   133.00
      3 133.00
      3 133.00
18/07/2025 11:10:31.898 19   133.02
      19 133.02
      19 133.02
18/07/2025 11:10:10.673 11   133.02
      11 133.02
      11 133.02
18/07/2025 11:09:53.257 3   133.00
      3 133.00
      3 133.00
18/07/2025 11:09:49.934 3   133.00
      3 133.00
      3 133.00
18/07/2025 11:09:21.906 7   133.00
      7 133.00
      7 133.00
18/07/2025 11:08:46.928 1   133.00
      1 133.00
      1 133.00
18/07/2025 11:07:32.621 12   133.02
      12 133.02
      12 133.02
18/07/2025 11:07:26.846 3   133.00
      3 133.00
      3 133.00
18/07/2025 11:06:27.762 12   133.02
      12 133.02
      12 133.02
18/07/2025 11:05:39.840 375   133.02
      375 133.02
      375 133.02
18/07/2025 11:04:53.904 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:04:00.048 5   133.00
      5 133.00
      5 133.00
18/07/2025 11:02:56.524 1   133.04
      1 133.04
      1 133.04
18/07/2025 11:01:57.922 8   133.00
      8 133.00
      8 133.00
18/07/2025 11:01:42.314 1   133.02
      1 133.02
      1 133.02
18/07/2025 11:01:13.827 7   133.04
      7 133.04
      7 133.04
18/07/2025 10:59:46.847 68   133.04
      68 133.04
      68 133.04
18/07/2025 10:59:37.474 125   133.02
      125 133.02
      125 133.02
18/07/2025 10:57:22.345 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:56:28.247 15   133.00
      15 133.00
      15 133.00
18/07/2025 10:56:05.134 2   133.00
      2 133.00
      2 133.00
18/07/2025 10:54:46.902 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:54:44.439 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:54:38.277 2   132.98
      2 132.98
      2 132.98
18/07/2025 10:54:31.759 4   133.00
      4 133.00
      4 133.00
18/07/2025 10:53:41.224 4   132.96
      4 132.96
      4 132.96
18/07/2025 10:53:08.541 3   132.96
      3 132.96
      3 132.96
18/07/2025 10:53:05.752 113   132.98
      13 132.98
      113 132.98
      100 132.98
18/07/2025 10:53:02.404 38   132.98
      38 132.98
      38 132.98
18/07/2025 10:51:52.827 37   132.98
      37 132.98
      37 132.98
18/07/2025 10:50:19.063 15   132.96
      15 132.96
      15 132.96
18/07/2025 10:50:14.911 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:49:45.932 38   132.96
      38 132.96
      38 132.96
18/07/2025 10:48:55.525 38   132.94
      38 132.94
      38 132.94
18/07/2025 10:48:40.896 5   132.94
      5 132.94
      5 132.94
18/07/2025 10:48:27.033 1   132.94
      1 132.94
      1 132.94
18/07/2025 10:48:24.699 2   132.92
      2 132.92
      2 132.92
18/07/2025 10:48:08.511 3   132.94
      3 132.94
      3 132.94
18/07/2025 10:47:50.361 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:47:47.481 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:47:46.885 4   132.96
      4 132.96
      4 132.96
18/07/2025 10:47:14.710 1 112   132.94
      1 112 132.94
      1 112 132.94
18/07/2025 10:47:05.121 100   132.94
      100 132.94
      100 132.94
18/07/2025 10:47:04.788 1   132.92
      1 132.92
      1 132.92
18/07/2025 10:46:55.377 39   132.94
      39 132.94
      39 132.94
18/07/2025 10:46:26.494 7   132.94
      7 132.94
      7 132.94
18/07/2025 10:45:41.400 2   132.98
      2 132.98
      2 132.98
18/07/2025 10:45:37.077 4   132.98
      4 132.98
      4 132.98
18/07/2025 10:45:01.179 15   132.96
      15 132.96
      15 132.96
18/07/2025 10:44:52.013 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:44:38.658 37   132.96
      37 132.96
      37 132.96
18/07/2025 10:44:08.224 3   132.94
      3 132.94
      3 132.94
18/07/2025 10:44:04.098 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:44:02.297 3   132.94
      3 132.94
      3 132.94
18/07/2025 10:43:58.863 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:43:34.497 594   132.96
      594 132.96
      594 132.96
18/07/2025 10:43:05.412 13   132.96
      13 132.96
      13 132.96
18/07/2025 10:42:51.335 6   132.98
      6 132.98
      6 132.98
18/07/2025 10:42:38.053 3   132.98
      3 132.98
      3 132.98
18/07/2025 10:42:01.624 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:41:37.852 33   132.94
      33 132.94
      33 132.94
18/07/2025 10:41:07.868 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:40:36.181 14   132.96
      14 132.96
      14 132.96
18/07/2025 10:40:04.937 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:39:34.194 1   132.94
      1 132.94
      1 132.94
18/07/2025 10:38:27.815 12   132.94
      12 132.94
      12 132.94
18/07/2025 10:38:21.449 1   132.92
      1 132.92
      1 132.92
18/07/2025 10:37:19.508 20   132.96
      20 132.96
      20 132.96
18/07/2025 10:36:08.135 3   132.92
      3 132.92
      3 132.92
18/07/2025 10:36:03.631 1   132.94
      1 132.94
      1 132.94
18/07/2025 10:35:49.503 38   132.94
      38 132.94
      38 132.94
18/07/2025 10:34:40.179 12   132.96
      12 132.96
      12 132.96
18/07/2025 10:34:26.686 22   132.94
      22 132.94
      22 132.94
18/07/2025 10:32:39.781 30   132.96
      30 132.96
      30 132.96
18/07/2025 10:31:49.407 30   132.98
      30 132.98
      30 132.98
18/07/2025 10:31:06.091 8   132.96
      8 132.96
      8 132.96
18/07/2025 10:27:48.959 75   132.98
      75 132.98
      75 132.98
18/07/2025 10:27:30.723 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:27:25.398 10   133.00
      10 133.00
      10 133.00
18/07/2025 10:26:56.883 2   133.00
      2 133.00
      2 133.00
18/07/2025 10:26:16.046 3   133.00
      3 133.00
      3 133.00
18/07/2025 10:25:57.214 2   133.00
      2 133.00
      2 133.00
18/07/2025 10:25:06.780 3   133.00
      3 133.00
      3 133.00
18/07/2025 10:25:03.851 10   132.98
      10 132.98
      10 132.98
18/07/2025 10:24:34.484 75   133.00
      75 133.00
      75 133.00
18/07/2025 10:24:20.238 11   133.00
      11 133.00
      11 133.00
18/07/2025 10:24:04.669 8   133.02
      8 133.02
      8 133.02
18/07/2025 10:23:08.316 15   133.02
      15 133.02
      15 133.02
18/07/2025 10:21:33.832 1   133.04
      1 133.04
      1 133.04
18/07/2025 10:21:22.162 1   133.04
      1 133.04
      1 133.04
18/07/2025 10:18:45.780 226   133.00
      226 133.00
      226 133.00
18/07/2025 10:17:49.524 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:17:26.763 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:17:23.094 3   133.00
      3 133.00
      3 133.00
18/07/2025 10:16:24.689 174   133.00
      174 133.00
      174 133.00
18/07/2025 10:15:39.002 3   132.96
      3 132.96
      3 132.96
18/07/2025 10:15:10.117 76   133.00
      76 133.00
      76 133.00
18/07/2025 10:14:59.222 15   132.98
      15 132.98
      15 132.98
18/07/2025 10:14:36.524 1   133.00
      1 133.00
      1 133.00
18/07/2025 10:13:13.380 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:12:04.187 12   132.96
      12 132.96
      12 132.96
18/07/2025 10:11:50.440 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:11:48.526 1   132.94
      1 132.94
      1 132.94
18/07/2025 10:10:42.924 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:10:09.951 1   132.92
      1 132.92
      1 132.92
18/07/2025 10:09:19.880 3   132.94
      3 132.94
      3 132.94
18/07/2025 10:08:39.082 20   132.94
      20 132.94
      20 132.94
18/07/2025 10:08:08.033 1   132.92
      1 132.92
      1 132.92
18/07/2025 10:08:04.510 1   132.94
      1 132.94
      1 132.94
18/07/2025 10:07:22.410 15   132.94
      15 132.94
      15 132.94
18/07/2025 10:06:31.095 1   132.96
      1 132.96
      1 132.96
18/07/2025 10:06:29.433 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:06:27.890 1   132.98
      1 132.98
      1 132.98
18/07/2025 10:05:25.995 48   132.98
      48 132.98
      48 132.98
18/07/2025 10:03:26.006 23   133.00
      23 133.00
      23 133.00
18/07/2025 10:02:48.681 158   133.00
      25 133.00
      50 133.00
      50 133.00
      158 133.00
      7 133.00
      18 133.00
      8 133.00
18/07/2025 10:02:44.531 4   133.02
      4 133.02
      4 133.02
18/07/2025 10:02:30.397 73   133.02
      73 133.02
      73 133.02
18/07/2025 10:01:43.024 4   133.02
      4 133.02
      4 133.02
18/07/2025 10:01:08.305 3   133.02
      3 133.02
      3 133.02
18/07/2025 10:00:58.237 1   133.04
      1 133.04
      1 133.04
18/07/2025 10:00:44.194 38   133.04
      38 133.04
      38 133.04
18/07/2025 10:00:25.672 720   133.04
      720 133.04
      720 133.04
18/07/2025 10:00:10.018 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:09.948 3   133.06
      3 133.06
      3 133.06
18/07/2025 10:00:08.785 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:07.530 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:05.538 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:02.632 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:59:57.954 700   133.04
      700 133.04
      700 133.04
18/07/2025 09:59:21.187 2   133.06
      2 133.06
      2 133.06
18/07/2025 09:59:14.081 10   133.06
      10 133.06
      10 133.06
18/07/2025 09:58:59.213 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:58:45.533 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:57:21.404 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:56:40.426 251   133.10
      251 133.10
      251 133.10
18/07/2025 09:55:11.311 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:55:06.841 50   133.14
      50 133.14
      50 133.14
18/07/2025 09:54:57.132 2   133.14
      2 133.14
      2 133.14
18/07/2025 09:54:52.998 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:54:44.440 7   133.12
      7 133.12
      7 133.12
18/07/2025 09:54:37.491 3   133.14
      3 133.14
      3 133.14
18/07/2025 09:53:57.162 149   133.14
      149 133.14
      149 133.14
18/07/2025 09:53:51.605 5   133.14
      5 133.14
      5 133.14
18/07/2025 09:53:17.182 305   133.10
      305 133.10
      305 133.10
18/07/2025 09:53:09.237 2   133.12
      2 133.12
      2 133.12
18/07/2025 09:52:06.468 85   133.12
      85 133.12
      85 133.12
18/07/2025 09:50:51.860 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:50:44.613 2   133.10
      2 133.10
      2 133.10
18/07/2025 09:50:26.178 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:50:11.399 3   133.08
      3 133.08
      3 133.08
18/07/2025 09:49:23.758 20   133.10
      20 133.10
      20 133.10
18/07/2025 09:48:54.386 5   133.12
      5 133.12
      5 133.12
18/07/2025 09:48:41.762 21   133.10
      21 133.10
      21 133.10
18/07/2025 09:48:02.375 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:47:20.223 24   133.10
      24 133.10
      24 133.10
18/07/2025 09:46:36.204 151   133.12
      151 133.12
      151 133.12
18/07/2025 09:45:30.975 15   133.10
      15 133.10
      15 133.10
18/07/2025 09:42:12.099 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:42:10.462 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:42:08.825 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:41:38.364 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:41:33.232 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:41:25.079 7   133.08
      7 133.08
      7 133.08
18/07/2025 09:41:02.946 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:40:13.943 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:40:10.423 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:39:47.923 67   133.06
      67 133.06
      67 133.06
18/07/2025 09:38:09.154 8   133.06
      8 133.06
      8 133.06
18/07/2025 09:38:08.354 3   133.02
      3 133.02
      3 133.02
18/07/2025 09:38:02.711 1   133.04
      1 133.04
      1 133.04
18/07/2025 09:37:32.518 2   133.04
      2 133.04
      2 133.04
18/07/2025 09:37:24.539 30   133.04
      30 133.04
      30 133.04
18/07/2025 09:37:14.313 56   133.04
      56 133.04
      56 133.04
18/07/2025 09:33:06.959 10   133.08
      10 133.08
      10 133.08
18/07/2025 09:32:56.962 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:32:38.986 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:32:38.594 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:32:30.862 20   133.10
      20 133.10
      20 133.10
18/07/2025 09:32:25.004 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:32:19.459 10   133.10
      10 133.10
      10 133.10
18/07/2025 09:31:33.407 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:31:19.086 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:31:14.742 300   133.06
      300 133.06
      300 133.06
18/07/2025 09:31:09.524 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:30:14.096 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:30:09.754 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:30:04.593 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:30:00.603 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:29:45.182 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:29:38.566 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:29:20.355 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:19.748 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:29:18.545 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:15.620 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:08.492 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:29:08.392 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:29:07.776 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:04.356 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:03.452 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:28:46.247 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:40.220 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:28:39.616 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:38.508 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:28:38.122 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:35.591 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:25.271 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:28:24.429 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:14.361 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:13.251 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:08.227 5   133.08
      5 133.08
      5 133.08
18/07/2025 09:28:06.814 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:02.387 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:27:42.977 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:41.569 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:39.857 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:34.023 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:27:13.991 2   133.10
      2 133.10
      2 133.10
18/07/2025 09:27:08.559 3   133.08
      3 133.08
      3 133.08
18/07/2025 09:27:06.752 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:52.148 119   133.10
      119 133.10
      119 133.10
18/07/2025 09:26:41.799 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:38.663 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:26:38.266 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:37.559 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:35.749 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:34.344 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:33.946 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:18.034 85   133.10
      85 133.10
      85 133.10
18/07/2025 09:26:08.594 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:08.117 9   133.08
      9 133.08
      9 133.08
18/07/2025 09:26:03.268 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:01.351 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:43.939 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:42.740 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:41.728 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:41.023 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:38.609 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:37.807 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:35.494 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:18.485 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:25:11.945 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:10.128 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:08.418 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:25:03.184 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:46.975 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:45.064 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:41.947 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:41.443 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:38.425 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:24:16.378 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:24:11.854 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:08.235 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:24:07.328 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:05.920 1   133.08
      1 133.08
      1 133.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM