+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  

Xtrackers II EUR Over.Rate Sw.

223

167

146,159

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.05.2025 10:18:41,969 350   146,153
      350 146,153
      350 146,153
08.05.2025 10:18:01,129 2 273   146,153
      350 146,153
      1 923 146,153
      2 273 146,153
08.05.2025 10:17:47,038 136   146,153
      136 146,153
      136 146,153
08.05.2025 10:16:32,602 65   146,153
      65 146,153
      65 146,153
08.05.2025 10:15:13,815 1 000   146,153
      1 000 146,153
      1 000 146,153
08.05.2025 10:13:08,073 32   146,154
      32 146,154
      32 146,154
08.05.2025 10:12:28,395 6 200   146,154
      6 200 146,154
      6 200 146,154
08.05.2025 10:11:56,398 6 000   146,154
      6 000 146,154
      6 000 146,154
08.05.2025 10:09:57,584 70   146,153
      70 146,153
      70 146,153
08.05.2025 10:09:49,107 323   146,154
      20 146,154
      53 146,154
      200 146,154
      50 146,154
      323 146,154
08.05.2025 10:09:17,928 1 000   146,159
      1 000 146,159
      1 000 146,159
08.05.2025 10:08:45,208 5   146,168
      5 146,168
      5 146,168
08.05.2025 10:08:29,681 168   146,1599
      68 146,1599
      98 146,1599
      100 146,1599
      70 146,1599
08.05.2025 10:08:09,266 521   146,16
      35 146,16
      521 146,16
      486 146,16
08.05.2025 10:08:09,178 616   146,1599
      616 146,1599
      616 146,1599
08.05.2025 10:07:51,882 25   146,154
      25 146,154
      25 146,154
08.05.2025 10:03:40,701 100   146,1553
      100 146,1553
      100 146,1553
08.05.2025 10:01:34,958 1 000   146,1599
      1 000 146,1599
      1 000 146,1599
08.05.2025 10:01:34,894 50   146,1588
      50 146,1588
      50 146,1588
08.05.2025 10:01:34,835 100   146,1586
      100 146,1586
      100 146,1586
08.05.2025 10:01:34,764 200   146,1584
      200 146,1584
      200 146,1584
08.05.2025 09:58:05,433 2   146,143
      2 146,143
      2 146,143
08.05.2025 09:54:39,248 700   146,151
      700 146,151
      700 146,151
08.05.2025 09:54:38,938 950   146,151
      100 146,151
      50 146,151
      950 146,151
      800 146,151
08.05.2025 09:54:08,534 1 200   146,151
      1 000 146,151
      200 146,151
      1 200 146,151
08.05.2025 09:53:54,901 200   146,1598
      200 146,1598
      147 146,1598
      53 146,1598
08.05.2025 09:53:32,964 350   146,1589
      350 146,1589
      200 146,1589
      50 146,1589
      100 146,1589
08.05.2025 09:53:02,889 25   146,1598
      25 146,1598
      25 146,1598
08.05.2025 09:51:36,336 480   146,151
      480 146,151
      480 146,151
08.05.2025 09:50:53,366 470   146,155
      470 146,155
      470 146,155
08.05.2025 09:50:37,805 640   146,155
      640 146,155
      640 146,155
08.05.2025 09:50:32,764 1 000   146,154
      1 000 146,154
      1 000 146,154
08.05.2025 09:50:06,159 15   146,154
      15 146,154
      15 146,154
08.05.2025 09:49:56,582 1 000   146,1598
      490 146,1598
      510 146,1598
      1 000 146,1598
08.05.2025 09:48:50,916 6   146,15
      6 146,15
      6 146,15
08.05.2025 09:48:06,671 1 000   146,149
      1 000 146,149
      1 000 146,149
08.05.2025 09:46:57,643 957   146,147
      957 146,147
      957 146,147
08.05.2025 09:46:13,438 1 000   146,147
      1 000 146,147
      1 000 146,147
08.05.2025 09:46:13,296 1 000   146,147
      1 000 146,147
      1 000 146,147
08.05.2025 09:46:13,175 1 000   146,147
      1 000 146,147
      1 000 146,147
08.05.2025 09:45:55,928 1 000   146,148
      1 000 146,148
      1 000 146,148
08.05.2025 09:45:47,181 25   146,15
      25 146,15
      25 146,15
08.05.2025 09:45:27,408 1 000   146,15
      1 000 146,15
      1 000 146,15
08.05.2025 09:45:27,302 16   146,15
      16 146,15
      16 146,15
08.05.2025 09:45:27,245 200   146,1502
      200 146,1502
      200 146,1502
08.05.2025 09:45:27,195 306   146,1509
      306 146,1509
      306 146,1509
08.05.2025 09:44:55,518 273   146,1559
      273 146,1559
      273 146,1559
08.05.2025 09:42:20,564 1 000   146,156
      1 000 146,156
      1 000 146,156
08.05.2025 09:42:11,590 206   146,156
      206 146,156
      206 146,156
08.05.2025 09:40:58,773 100   146,1598
      100 146,1598
      100 146,1598
08.05.2025 09:40:19,937 7   146,1598
      7 146,1598
      7 146,1598
08.05.2025 09:39:55,629 136   146,1598
      136 146,1598
      136 146,1598
08.05.2025 09:38:55,446 251   146,156
      251 146,156
      251 146,156
08.05.2025 09:36:47,868 684   146,159
      684 146,159
      200 146,159
      384 146,159
      100 146,159
08.05.2025 09:36:12,692 232   146,156
      232 146,156
      232 146,156
08.05.2025 09:35:07,115 200   146,156
      200 146,156
      200 146,156
08.05.2025 09:35:06,960 37   146,159
      37 146,159
      37 146,159
08.05.2025 09:34:06,369 100   146,156
      100 146,156
      100 146,156
08.05.2025 09:31:14,647 1   146,156
      1 146,156
      1 146,156
08.05.2025 09:30:52,843 65   146,156
      65 146,156
      65 146,156
08.05.2025 09:29:36,462 306   146,1536
      306 146,1536
      306 146,1536
08.05.2025 09:29:17,753 96   146,1581
      56 146,1581
      40 146,1581
      96 146,1581
08.05.2025 09:28:51,660 139   146,15
      139 146,15
      139 146,15
08.05.2025 09:28:48,013 1   146,1581
      1 146,1581
      1 146,1581
08.05.2025 09:23:18,060 40   146,1581
      40 146,1581
      40 146,1581
08.05.2025 09:22:57,691 7   146,159
      7 146,159
      7 146,159
08.05.2025 09:22:14,054 1   146,159
      1 146,159
      1 146,159
08.05.2025 09:21:42,688 431   146,149
      431 146,149
      200 146,149
      75 146,149
      100 146,149
      56 146,149
08.05.2025 09:21:20,540 27   146,149
      27 146,149
      27 146,149
08.05.2025 09:20:37,816 60   146,15
      60 146,15
      60 146,15
08.05.2025 09:17:03,601 15   146,1558
      15 146,1558
      15 146,1558
08.05.2025 09:16:48,857 100   146,1542
      100 146,1542
      100 146,1542
08.05.2025 09:13:05,020 790   146,1401
      790 146,1401
      790 146,1401
08.05.2025 09:13:04,523 12   146,1401
      12 146,1401
      12 146,1401
08.05.2025 09:12:40,078 1   146,1558
      1 146,1558
      1 146,1558
08.05.2025 09:12:15,869 243   146,1401
      243 146,1401
      243 146,1401
08.05.2025 09:12:09,455 50   146,1558
      20 146,1558
      30 146,1558
      50 146,1558
08.05.2025 09:11:42,682 260   146,156
      4 146,156
      56 146,156
      260 146,156
      200 146,156
08.05.2025 09:10:09,369 15   146,156
      1 146,156
      14 146,156
      15 146,156
08.05.2025 09:06:57,762 950   146,136
      950 146,136
      950 146,136
08.05.2025 09:06:06,252 2 986   146,1421
      2 986 146,1421
      2 986 146,1421
08.05.2025 09:05:52,795 16   146,1401
      16 146,1401
      16 146,1401
08.05.2025 09:05:47,471 14   146,14
      14 146,14
      14 146,14
08.05.2025 09:05:15,530 3 000   146,14
      3 000 146,14
      3 000 146,14
08.05.2025 09:04:15,617 851   146,1402
      851 146,1402
      851 146,1402
08.05.2025 09:04:15,535 306   146,1406
      306 146,1406
      306 146,1406
08.05.2025 09:03:41,897 200   146,1403
      200 146,1403
      200 146,1403
08.05.2025 09:03:20,934 3   146,1403
      3 146,1403
      3 146,1403
08.05.2025 09:02:57,370 1   146,1534
      1 146,1534
      1 146,1534
08.05.2025 09:00:08,854 2 676   146,1534
      136 146,1534
      1 555 146,1534
      306 146,1534
      1 400 146,1534
      150 146,1534
      480 146,1534
      49 146,1534
      175 146,1534
      750 146,1534
      342 146,1534
      9 146,1534
08.05.2025 08:49:17,478 343   146,1401
      100 146,1401
      243 146,1401
      343 146,1401
08.05.2025 08:46:27,217 12   146,1534
      12 146,1534
      12 146,1534
08.05.2025 08:45:57,919 700   146,1401
      70 146,1401
      80 146,1401
      2 146,1401
      1 146,1401
      71 146,1401
      306 146,1401
      50 146,1401
      700 146,1401
      8 146,1401
      16 146,1401
      64 146,1401
      32 146,1401
08.05.2025 08:44:54,472 4   146,1401
      4 146,1401
      4 146,1401
08.05.2025 08:41:28,736 7   146,1401
      7 146,1401
      7 146,1401
08.05.2025 08:38:01,038 70   146,1534
      6 146,1534
      64 146,1534
      70 146,1534
08.05.2025 08:36:25,505 75   146,1401
      24 146,1401
      32 146,1401
      75 146,1401
      19 146,1401
08.05.2025 08:31:54,085 20   146,1534
      1 146,1534
      20 146,1534
      19 146,1534
08.05.2025 08:27:42,905 15   146,1372
      1 146,1372
      8 146,1372
      15 146,1372
      2 146,1372
      4 146,1372
08.05.2025 08:25:59,317 9   146,1372
      8 146,1372
      1 146,1372
      9 146,1372
08.05.2025 08:24:06,656 2   146,1372
      2 146,1372
      2 146,1372
08.05.2025 08:22:04,381 32   146,1481
      32 146,1481
      32 146,1481
08.05.2025 08:12:52,355 35   146,1372
      35 146,1372
      32 146,1372
      3 146,1372
08.05.2025 08:11:15,429 30   146,1532
      16 146,1532
      2 146,1532
      4 146,1532
      8 146,1532
      30 146,1532
08.05.2025 08:05:42,738 1   146,1534
      1 146,1534
      1 146,1534
08.05.2025 08:05:00,782 2   146,1534
      2 146,1534
      2 146,1534
08.05.2025 08:04:17,826 1   146,1534
      1 146,1534
      1 146,1534
08.05.2025 08:04:03,738 11   146,1352
      11 146,1352
      11 146,1352
08.05.2025 08:03:24,094 4   146,1352
      4 146,1352
      4 146,1352
08.05.2025 08:02:47,703 110   146,1534
      16 146,1534
      62 146,1534
      110 146,1534
      32 146,1534
08.05.2025 08:01:38,968 1 370   146,1499
      80 146,1499
      70 146,1499
      1 370 146,1499
      100 146,1499
      306 146,1499
      668 146,1499
      64 146,1499
      50 146,1499
      32 146,1499
08.05.2025 08:01:19,639 3   146,1352
      3 146,1352
      3 146,1352
08.05.2025 08:00:51,559 3   146,1499
      3 146,1499
      3 146,1499
08.05.2025 08:00:49,244 1   146,1352
      1 146,1352
      1 146,1352
08.05.2025 08:00:20,374 26   146,1499
      26 146,1499
      26 146,1499
08.05.2025 07:57:51,205 343   146,1352
      80 146,1352
      100 146,1352
      32 146,1352
      70 146,1352
      50 146,1352
      343 146,1352
      11 146,1352
08.05.2025 07:55:38,276 20   146,1534
      20 146,1534
      20 146,1534
08.05.2025 07:55:27,569 200   146,15
      200 146,15
      200 146,15
08.05.2025 07:54:55,937 25   146,1331
      25 146,1331
      25 146,1331
08.05.2025 07:54:42,742 200   146,15
      200 146,15
      200 146,15
08.05.2025 07:54:00,053 200   146,1488
      80 146,1488
      70 146,1488
      200 146,1488
      50 146,1488
08.05.2025 07:51:49,938 200   146,15
      200 146,15
      100 146,15
      68 146,15
      32 146,15
08.05.2025 07:51:49,832 30   146,1302
      30 146,1302
      30 146,1302
08.05.2025 07:38:18,852 220   146,1302
      220 146,1302
      220 146,1302
08.05.2025 07:37:44,229 400   146,1302
      200 146,1302
      20 146,1302
      180 146,1302
      400 146,1302
08.05.2025 07:30:50,576 1   146,1302
      1 146,1302
      1 146,1302
08.05.2025 07:30:11,913 1 180   146,1502
      27 146,1502
      34 146,1502
      150 146,1502
      1 000 146,1502
      3 146,1502
      731 146,1502
      70 146,1502
      3 146,1502
      342 146,1502

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)