NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
675
0,535
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 16:11:01,336 | 10 000 | 0,5362 | |
10 000 | 0,5362 | |||
10 000 | 0,5362 | |||
14.06.2024 | 16:10:59,157 | 10 000 | 0,5362 | |
10 000 | 0,5362 | |||
10 000 | 0,5362 | |||
14.06.2024 | 16:10:47,393 | 10 000 | 0,5362 | |
10 000 | 0,5362 | |||
10 000 | 0,5362 | |||
14.06.2024 | 16:10:16,991 | 6 000 | 0,5362 | |
6 000 | 0,5362 | |||
6 000 | 0,5362 | |||
14.06.2024 | 16:09:53,754 | 1 500 | 0,5382 | |
1 500 | 0,5382 | |||
1 500 | 0,5382 | |||
14.06.2024 | 16:09:45,914 | 2 500 | 0,538 | |
2 500 | 0,538 | |||
2 500 | 0,538 | |||
14.06.2024 | 16:08:27,204 | 2 000 | 0,5362 | |
500 | 0,5362 | |||
1 500 | 0,5362 | |||
2 000 | 0,5362 | |||
14.06.2024 | 16:07:09,941 | 450 | 0,5358 | |
450 | 0,5358 | |||
450 | 0,5358 | |||
14.06.2024 | 16:06:56,971 | 22 023 | 0,541 | |
1 250 | 0,541 | |||
18 273 | 0,541 | |||
22 023 | 0,541 | |||
1 250 | 0,541 | |||
1 250 | 0,541 | |||
14.06.2024 | 16:05:30,893 | 4 000 | 0,5346 | |
4 000 | 0,5346 | |||
4 000 | 0,5346 | |||
14.06.2024 | 16:04:37,183 | 6 000 | 0,536 | |
4 500 | 0,536 | |||
6 000 | 0,536 | |||
1 500 | 0,536 | |||
14.06.2024 | 16:03:58,344 | 4 644 | 0,5344 | |
4 644 | 0,5344 | |||
4 644 | 0,5344 | |||
14.06.2024 | 16:03:57,010 | 5 000 | 0,5344 | |
2 900 | 0,5344 | |||
1 250 | 0,5344 | |||
5 000 | 0,5344 | |||
850 | 0,5344 | |||
14.06.2024 | 16:03:46,452 | 10 000 | 0,5352 | |
1 250 | 0,5352 | |||
10 000 | 0,5352 | |||
7 500 | 0,5352 | |||
1 250 | 0,5352 | |||
14.06.2024 | 16:03:46,405 | 400 | 0,5362 | |
400 | 0,5362 | |||
400 | 0,5362 | |||
14.06.2024 | 16:02:51,943 | 1 250 | 0,538 | |
1 250 | 0,538 | |||
1 250 | 0,538 | |||
14.06.2024 | 16:02:47,259 | 19 050 | 0,539 | |
19 050 | 0,539 | |||
17 800 | 0,539 | |||
1 250 | 0,539 | |||
14.06.2024 | 16:02:11,434 | 4 350 | 0,5398 | |
1 250 | 0,5398 | |||
100 | 0,5398 | |||
3 000 | 0,5398 | |||
4 350 | 0,5398 | |||
14.06.2024 | 16:02:05,804 | 20 000 | 0,541 | |
20 000 | 0,541 | |||
20 000 | 0,541 | |||
14.06.2024 | 16:01:49,800 | 20 000 | 0,5412 | |
20 000 | 0,5412 | |||
20 000 | 0,5412 | |||
14.06.2024 | 15:59:51,892 | 800 | 0,5448 | |
800 | 0,5448 | |||
800 | 0,5448 | |||
14.06.2024 | 15:58:42,691 | 5 500 | 0,5402 | |
5 500 | 0,5402 | |||
4 000 | 0,5402 | |||
1 500 | 0,5402 | |||
14.06.2024 | 15:58:33,107 | 500 | 0,5454 | |
500 | 0,5454 | |||
500 | 0,5454 | |||
14.06.2024 | 15:58:11,859 | 6 000 | 0,5448 | |
4 750 | 0,5448 | |||
6 000 | 0,5448 | |||
1 250 | 0,5448 | |||
14.06.2024 | 15:54:55,081 | 12 611 | 0,5392 | |
8 100 | 0,5392 | |||
12 611 | 0,5392 | |||
261 | 0,5392 | |||
950 | 0,5392 | |||
3 300 | 0,5392 | |||
14.06.2024 | 15:54:51,161 | 34 268 | 0,54 | |
2 100 | 0,54 | |||
2 000 | 0,54 | |||
1 250 | 0,54 | |||
34 268 | 0,54 | |||
1 250 | 0,54 | |||
1 189 | 0,54 | |||
7 000 | 0,54 | |||
1 000 | 0,54 | |||
800 | 0,54 | |||
1 800 | 0,54 | |||
1 000 | 0,54 | |||
3 700 | 0,54 | |||
5 000 | 0,54 | |||
499 | 0,54 | |||
2 000 | 0,54 | |||
1 500 | 0,54 | |||
180 | 0,54 | |||
2 000 | 0,54 | |||
14.06.2024 | 15:54:34,924 | 7 000 | 0,5412 | |
7 000 | 0,5412 | |||
5 750 | 0,5412 | |||
1 250 | 0,5412 | |||
14.06.2024 | 15:53:44,758 | 216 | 0,5454 | |
216 | 0,5454 | |||
216 | 0,5454 | |||
14.06.2024 | 15:53:37,517 | 1 500 | 0,5432 | |
1 500 | 0,5432 | |||
1 500 | 0,5432 | |||
14.06.2024 | 15:53:15,504 | 2 750 | 0,5428 | |
1 500 | 0,5428 | |||
2 750 | 0,5428 | |||
1 250 | 0,5428 | |||
14.06.2024 | 15:51:44,332 | 1 000 | 0,546 | |
1 000 | 0,546 | |||
1 000 | 0,546 | |||
14.06.2024 | 15:49:56,807 | 256 | 0,5464 | |
256 | 0,5464 | |||
256 | 0,5464 | |||
14.06.2024 | 15:49:17,861 | 1 200 | 0,542 | |
1 200 | 0,542 | |||
1 200 | 0,542 | |||
14.06.2024 | 15:48:51,029 | 120 | 0,542 | |
120 | 0,542 | |||
120 | 0,542 | |||
14.06.2024 | 15:48:19,441 | 25 000 | 0,5464 | |
25 000 | 0,5464 | |||
25 000 | 0,5464 | |||
14.06.2024 | 15:45:35,389 | 1 000 | 0,547 | |
1 000 | 0,547 | |||
1 000 | 0,547 | |||
14.06.2024 | 15:43:43,342 | 1 400 | 0,5478 | |
1 250 | 0,5478 | |||
1 400 | 0,5478 | |||
150 | 0,5478 | |||
14.06.2024 | 15:43:36,478 | 3 000 | 0,545 | |
3 000 | 0,545 | |||
3 000 | 0,545 | |||
14.06.2024 | 15:43:29,601 | 10 000 | 0,5452 | |
10 000 | 0,5452 | |||
10 000 | 0,5452 | |||
14.06.2024 | 15:42:41,447 | 500 | 0,5478 | |
500 | 0,5478 | |||
500 | 0,5478 | |||
14.06.2024 | 15:41:15,365 | 13 000 | 0,545 | |
13 000 | 0,545 | |||
13 000 | 0,545 | |||
14.06.2024 | 15:41:11,611 | 25 000 | 0,545 | |
25 000 | 0,545 | |||
25 000 | 0,545 | |||
14.06.2024 | 15:41:05,070 | 1 250 | 0,546 | |
1 250 | 0,546 | |||
1 250 | 0,546 | |||
14.06.2024 | 15:41:02,973 | 1 500 | 0,5452 | |
1 500 | 0,5452 | |||
1 500 | 0,5452 | |||
14.06.2024 | 15:38:54,923 | 6 500 | 0,545 | |
6 500 | 0,545 | |||
6 500 | 0,545 | |||
14.06.2024 | 15:36:57,135 | 200 | 0,5412 | |
200 | 0,5412 | |||
200 | 0,5412 | |||
14.06.2024 | 15:36:31,232 | 15 000 | 0,542 | |
15 000 | 0,542 | |||
15 000 | 0,542 | |||
14.06.2024 | 15:36:06,566 | 1 | 0,5422 | |
1 | 0,5422 | |||
1 | 0,5422 | |||
14.06.2024 | 15:34:27,537 | 200 | 0,5412 | |
200 | 0,5412 | |||
200 | 0,5412 | |||
14.06.2024 | 15:32:49,380 | 1 000 | 0,5412 | |
1 000 | 0,5412 | |||
1 000 | 0,5412 | |||
14.06.2024 | 15:32:26,417 | 4 000 | 0,5412 | |
4 000 | 0,5412 | |||
1 500 | 0,5412 | |||
2 500 | 0,5412 | |||
14.06.2024 | 15:30:16,922 | 5 000 | 0,542 | |
5 000 | 0,542 | |||
5 000 | 0,542 | |||
14.06.2024 | 15:29:58,177 | 1 500 | 0,5444 | |
1 500 | 0,5444 | |||
1 500 | 0,5444 | |||
14.06.2024 | 15:27:48,762 | 3 000 | 0,5402 | |
1 500 | 0,5402 | |||
3 000 | 0,5402 | |||
1 500 | 0,5402 | |||
14.06.2024 | 15:26:02,452 | 800 | 0,5464 | |
360 | 0,5464 | |||
800 | 0,5464 | |||
440 | 0,5464 | |||
14.06.2024 | 15:24:32,923 | 1 250 | 0,545 | |
1 250 | 0,545 | |||
1 250 | 0,545 | |||
14.06.2024 | 15:24:30,715 | 1 250 | 0,544 | |
1 250 | 0,544 | |||
1 250 | 0,544 | |||
14.06.2024 | 15:24:15,815 | 1 | 0,5462 | |
1 | 0,5462 | |||
1 | 0,5462 | |||
14.06.2024 | 15:23:10,451 | 2 500 | 0,5416 | |
2 500 | 0,5416 | |||
2 500 | 0,5416 | |||
14.06.2024 | 15:23:07,827 | 5 000 | 0,5416 | |
5 000 | 0,5416 | |||
5 000 | 0,5416 | |||
14.06.2024 | 15:21:46,797 | 1 100 | 0,5448 | |
1 100 | 0,5448 | |||
1 100 | 0,5448 | |||
14.06.2024 | 15:21:13,439 | 550 | 0,5448 | |
550 | 0,5448 | |||
550 | 0,5448 | |||
14.06.2024 | 15:18:37,866 | 1 750 | 0,543 | |
1 750 | 0,543 | |||
1 750 | 0,543 | |||
14.06.2024 | 15:18:37,679 | 1 250 | 0,543 | |
1 250 | 0,543 | |||
1 250 | 0,543 | |||
14.06.2024 | 15:18:31,615 | 1 250 | 0,542 | |
1 250 | 0,542 | |||
1 250 | 0,542 | |||
14.06.2024 | 15:18:06,027 | 1 000 | 0,5402 | |
1 000 | 0,5402 | |||
1 000 | 0,5402 | |||
14.06.2024 | 15:18:02,224 | 386 050 | 0,5402 | |
1 250 | 0,5402 | |||
1 250 | 0,5402 | |||
1 250 | 0,5402 | |||
20 000 | 0,5402 | |||
1 250 | 0,5402 | |||
1 250 | 0,5402 | |||
10 000 | 0,5402 | |||
500 | 0,5402 | |||
20 000 | 0,5402 | |||
500 | 0,5402 | |||
386 050 | 0,5402 | |||
1 250 | 0,5402 | |||
300 300 | 0,5402 | |||
26 000 | 0,5402 | |||
1 250 | 0,5402 | |||
14.06.2024 | 15:17:24,913 | 21 250 | 0,5472 | |
21 250 | 0,5472 | |||
21 250 | 0,5472 | |||
14.06.2024 | 15:17:23,433 | 4 000 | 0,5472 | |
620 | 0,5472 | |||
4 000 | 0,5472 | |||
3 380 | 0,5472 | |||
14.06.2024 | 15:17:09,869 | 20 000 | 0,5512 | |
18 500 | 0,5512 | |||
1 500 | 0,5512 | |||
20 000 | 0,5512 | |||
14.06.2024 | 15:14:23,632 | 600 | 0,5518 | |
600 | 0,5518 | |||
600 | 0,5518 | |||
14.06.2024 | 15:12:23,327 | 7 000 | 0,5474 | |
7 000 | 0,5474 | |||
5 750 | 0,5474 | |||
1 250 | 0,5474 | |||
14.06.2024 | 15:08:01,504 | 1 000 | 0,5474 | |
1 000 | 0,5474 | |||
35 | 0,5474 | |||
965 | 0,5474 | |||
14.06.2024 | 14:54:30,321 | 5 000 | 0,55 | |
3 915 | 0,55 | |||
5 000 | 0,55 | |||
1 085 | 0,55 | |||
14.06.2024 | 14:50:08,191 | 40 | 0,5474 | |
40 | 0,5474 | |||
40 | 0,5474 | |||
14.06.2024 | 14:47:28,370 | 4 000 | 0,5472 | |
2 500 | 0,5472 | |||
4 000 | 0,5472 | |||
1 500 | 0,5472 | |||
14.06.2024 | 14:46:31,962 | 900 | 0,5472 | |
900 | 0,5472 | |||
900 | 0,5472 | |||
14.06.2024 | 14:45:22,421 | 9 051 | 0,5484 | |
9 051 | 0,5484 | |||
9 051 | 0,5484 | |||
14.06.2024 | 14:44:09,475 | 2 000 | 0,551 | |
2 000 | 0,551 | |||
2 000 | 0,551 | |||
14.06.2024 | 14:37:11,131 | 7 000 | 0,5524 | |
7 000 | 0,5524 | |||
7 000 | 0,5524 | |||
14.06.2024 | 14:36:27,585 | 2 000 | 0,5522 | |
2 000 | 0,5522 | |||
2 000 | 0,5522 | |||
14.06.2024 | 14:33:34,470 | 2 500 | 0,5522 | |
2 500 | 0,5522 | |||
2 500 | 0,5522 | |||
14.06.2024 | 14:31:36,061 | 5 500 | 0,55 | |
500 | 0,55 | |||
4 000 | 0,55 | |||
1 000 | 0,55 | |||
5 500 | 0,55 | |||
14.06.2024 | 14:31:32,398 | 10 000 | 0,552 | |
10 000 | 0,552 | |||
10 000 | 0,552 | |||
14.06.2024 | 14:31:21,424 | 9 400 | 0,5534 | |
1 500 | 0,5534 | |||
7 900 | 0,5534 | |||
9 400 | 0,5534 | |||
14.06.2024 | 14:29:03,768 | 780 | 0,5522 | |
780 | 0,5522 | |||
780 | 0,5522 | |||
14.06.2024 | 14:25:50,289 | 2 500 | 0,5522 | |
2 500 | 0,5522 | |||
2 500 | 0,5522 | |||
14.06.2024 | 14:25:03,958 | 300 | 0,5522 | |
300 | 0,5522 | |||
300 | 0,5522 | |||
14.06.2024 | 14:18:53,525 | 2 000 | 0,5522 | |
2 000 | 0,5522 | |||
2 000 | 0,5522 | |||
14.06.2024 | 14:18:36,839 | 1 000 | 0,5522 | |
1 000 | 0,5522 | |||
1 000 | 0,5522 | |||
14.06.2024 | 14:17:29,459 | 800 | 0,5522 | |
800 | 0,5522 | |||
800 | 0,5522 | |||
14.06.2024 | 14:14:31,865 | 887 | 0,5562 | |
887 | 0,5562 | |||
887 | 0,5562 | |||
14.06.2024 | 14:12:51,619 | 100 000 | 0,5524 | |
80 000 | 0,5524 | |||
20 000 | 0,5524 | |||
100 000 | 0,5524 | |||
14.06.2024 | 14:11:48,609 | 25 000 | 0,5522 | |
25 000 | 0,5522 | |||
25 000 | 0,5522 | |||
14.06.2024 | 14:11:03,571 | 20 000 | 0,5522 | |
20 000 | 0,5522 | |||
20 000 | 0,5522 | |||
14.06.2024 | 14:06:42,461 | 3 000 | 0,5524 | |
3 000 | 0,5524 | |||
1 500 | 0,5524 | |||
1 500 | 0,5524 | |||
14.06.2024 | 14:04:14,720 | 1 000 | 0,5522 | |
1 000 | 0,5522 | |||
1 000 | 0,5522 | |||
14.06.2024 | 14:00:46,217 | 1 000 | 0,5568 | |
1 000 | 0,5568 | |||
1 000 | 0,5568 | |||
14.06.2024 | 14:00:11,213 | 3 500 | 0,5568 | |
3 500 | 0,5568 | |||
3 500 | 0,5568 | |||
14.06.2024 | 13:59:20,980 | 2 000 | 0,5568 | |
500 | 0,5568 | |||
1 500 | 0,5568 | |||
2 000 | 0,5568 | |||
14.06.2024 | 13:57:50,923 | 28 | 0,5568 | |
28 | 0,5568 | |||
28 | 0,5568 | |||
14.06.2024 | 13:55:59,913 | 3 073 | 0,5524 | |
3 073 | 0,5524 | |||
1 573 | 0,5524 | |||
1 500 | 0,5524 | |||
14.06.2024 | 13:55:39,448 | 5 000 | 0,5524 | |
5 000 | 0,5524 | |||
5 000 | 0,5524 | |||
14.06.2024 | 13:53:16,447 | 1 000 | 0,5536 | |
1 000 | 0,5536 | |||
1 000 | 0,5536 | |||
14.06.2024 | 13:52:31,693 | 100 | 0,5568 | |
100 | 0,5568 | |||
100 | 0,5568 | |||
14.06.2024 | 13:51:52,602 | 500 | 0,5568 | |
500 | 0,5568 | |||
500 | 0,5568 | |||
14.06.2024 | 13:51:01,130 | 7 000 | 0,5542 | |
7 000 | 0,5542 | |||
7 000 | 0,5542 | |||
14.06.2024 | 13:47:39,903 | 2 200 | 0,5536 | |
2 200 | 0,5536 | |||
2 200 | 0,5536 | |||
14.06.2024 | 13:41:29,999 | 3 000 | 0,5532 | |
3 000 | 0,5532 | |||
3 000 | 0,5532 | |||
14.06.2024 | 13:39:48,777 | 9 000 | 0,554 | |
9 000 | 0,554 | |||
9 000 | 0,554 | |||
14.06.2024 | 13:39:11,170 | 9 000 | 0,554 | |
9 000 | 0,554 | |||
9 000 | 0,554 | |||
14.06.2024 | 13:38:29,990 | 1 600 | 0,5532 | |
1 600 | 0,5532 | |||
1 600 | 0,5532 | |||
14.06.2024 | 13:38:29,797 | 25 000 | 0,5532 | |
25 000 | 0,5532 | |||
25 000 | 0,5532 | |||
14.06.2024 | 13:37:40,722 | 10 000 | 0,5568 | |
10 000 | 0,5568 | |||
10 000 | 0,5568 | |||
14.06.2024 | 13:37:40,663 | 20 000 | 0,5568 | |
20 000 | 0,5568 | |||
20 000 | 0,5568 | |||
14.06.2024 | 13:35:08,647 | 400 | 0,5568 | |
400 | 0,5568 | |||
400 | 0,5568 | |||
14.06.2024 | 13:28:47,957 | 1 250 | 0,5568 | |
1 250 | 0,5568 | |||
1 250 | 0,5568 | |||
14.06.2024 | 13:25:29,365 | 5 000 | 0,5514 | |
5 000 | 0,5514 | |||
5 000 | 0,5514 | |||
14.06.2024 | 13:24:20,267 | 1 200 | 0,5512 | |
1 200 | 0,5512 | |||
1 200 | 0,5512 | |||
14.06.2024 | 13:24:06,213 | 1 000 | 0,5542 | |
1 000 | 0,5542 | |||
1 000 | 0,5542 | |||
14.06.2024 | 13:22:26,005 | 3 000 | 0,5542 | |
3 000 | 0,5542 | |||
3 000 | 0,5542 | |||
14.06.2024 | 13:22:19,333 | 1 000 | 0,5542 | |
1 000 | 0,5542 | |||
1 000 | 0,5542 | |||
14.06.2024 | 13:18:33,223 | 190 | 0,55 | |
190 | 0,55 | |||
190 | 0,55 | |||
14.06.2024 | 13:15:03,923 | 5 000 | 0,554 | |
5 000 | 0,554 | |||
5 000 | 0,554 | |||
14.06.2024 | 13:12:47,290 | 3 000 | 0,55 | |
3 000 | 0,55 | |||
3 000 | 0,55 | |||
14.06.2024 | 13:12:07,701 | 1 500 | 0,5492 | |
1 500 | 0,5492 | |||
1 500 | 0,5492 | |||
14.06.2024 | 13:09:00,742 | 451 | 0,5542 | |
451 | 0,5542 | |||
451 | 0,5542 | |||
14.06.2024 | 13:07:49,419 | 1 000 | 0,549 | |
1 000 | 0,549 | |||
1 000 | 0,549 | |||
14.06.2024 | 13:06:22,938 | 50 | 0,55 | |
50 | 0,55 | |||
50 | 0,55 | |||
14.06.2024 | 13:06:07,221 | 700 | 0,55 | |
700 | 0,55 | |||
700 | 0,55 | |||
14.06.2024 | 13:05:57,453 | 320 | 0,5538 | |
320 | 0,5538 | |||
320 | 0,5538 | |||
14.06.2024 | 13:00:59,480 | 200 | 0,5534 | |
200 | 0,5534 | |||
200 | 0,5534 | |||
14.06.2024 | 12:59:27,851 | 1 500 | 0,5478 | |
1 500 | 0,5478 | |||
1 500 | 0,5478 | |||
14.06.2024 | 12:56:33,207 | 2 000 | 0,5538 | |
2 000 | 0,5538 | |||
2 000 | 0,5538 | |||
14.06.2024 | 12:56:31,219 | 600 | 0,5538 | |
600 | 0,5538 | |||
600 | 0,5538 | |||
14.06.2024 | 12:51:49,479 | 100 | 0,5544 | |
100 | 0,5544 | |||
100 | 0,5544 | |||
14.06.2024 | 12:51:43,589 | 2 705 | 0,5544 | |
1 500 | 0,5544 | |||
1 205 | 0,5544 | |||
2 705 | 0,5544 | |||
14.06.2024 | 12:48:51,536 | 80 | 0,5544 | |
80 | 0,5544 | |||
80 | 0,5544 | |||
14.06.2024 | 12:48:31,887 | 2 000 | 0,5492 | |
2 000 | 0,5492 | |||
2 000 | 0,5492 | |||
14.06.2024 | 12:48:25,135 | 200 | 0,5544 | |
200 | 0,5544 | |||
200 | 0,5544 | |||
14.06.2024 | 12:44:09,652 | 25 000 | 0,5488 | |
23 500 | 0,5488 | |||
1 500 | 0,5488 | |||
25 000 | 0,5488 | |||
14.06.2024 | 12:42:56,330 | 5 000 | 0,552 | |
5 000 | 0,552 | |||
2 888 | 0,552 | |||
2 112 | 0,552 | |||
14.06.2024 | 12:41:45,763 | 2 000 | 0,5548 | |
2 000 | 0,5548 | |||
500 | 0,5548 | |||
1 500 | 0,5548 | |||
14.06.2024 | 12:40:13,524 | 1 000 | 0,555 | |
1 000 | 0,555 | |||
1 000 | 0,555 | |||
14.06.2024 | 12:39:52,322 | 1 500 | 0,5548 | |
1 500 | 0,5548 | |||
1 500 | 0,5548 | |||
14.06.2024 | 12:39:32,986 | 500 | 0,5568 | |
500 | 0,5568 | |||
500 | 0,5568 | |||
14.06.2024 | 12:35:07,077 | 9 700 | 0,554 | |
9 700 | 0,554 | |||
9 700 | 0,554 | |||
14.06.2024 | 12:34:47,253 | 100 | 0,56 | |
100 | 0,56 | |||
100 | 0,56 | |||
14.06.2024 | 12:34:26,403 | 9 999 | 0,562 | |
9 999 | 0,562 | |||
9 999 | 0,562 | |||
14.06.2024 | 12:33:44,744 | 325 000 | 0,569 | |
325 000 | 0,569 | |||
25 000 | 0,569 | |||
6 192 | 0,569 | |||
197 563 | 0,569 | |||
10 245 | 0,569 | |||
20 000 | 0,569 | |||
20 000 | 0,569 | |||
20 000 | 0,569 | |||
20 000 | 0,569 | |||
500 | 0,569 | |||
1 500 | 0,569 | |||
4 000 | 0,569 | |||
14.06.2024 | 12:32:36,661 | 25 000 | 0,5516 | |
25 000 | 0,5516 | |||
25 000 | 0,5516 | |||
14.06.2024 | 12:31:58,298 | 2 000 | 0,5514 | |
2 000 | 0,5514 | |||
2 000 | 0,5514 | |||
14.06.2024 | 12:31:44,488 | 200 | 0,5514 | |
200 | 0,5514 | |||
200 | 0,5514 | |||
14.06.2024 | 12:30:32,038 | 1 000 | 0,547 | |
1 000 | 0,547 | |||
725 | 0,547 | |||
275 | 0,547 | |||
14.06.2024 | 12:28:23,300 | 25 000 | 0,5502 | |
25 000 | 0,5502 | |||
25 000 | 0,5502 | |||
14.06.2024 | 12:27:51,740 | 18 000 | 0,5504 | |
18 000 | 0,5504 | |||
18 000 | 0,5504 | |||
14.06.2024 | 12:26:20,292 | 50 | 0,5456 | |
50 | 0,5456 | |||
50 | 0,5456 | |||
14.06.2024 | 12:26:05,523 | 2 500 | 0,5464 | |
2 500 | 0,5464 | |||
2 500 | 0,5464 | |||
14.06.2024 | 12:26:05,422 | 1 000 | 0,55 | |
1 000 | 0,55 | |||
1 000 | 0,55 | |||
14.06.2024 | 12:23:24,530 | 25 000 | 0,5504 | |
25 000 | 0,5504 | |||
25 000 | 0,5504 | |||
14.06.2024 | 12:22:30,728 | 2 000 | 0,555 | |
2 000 | 0,555 | |||
2 000 | 0,555 | |||
14.06.2024 | 12:20:18,529 | 25 000 | 0,5502 | |
25 000 | 0,5502 | |||
25 000 | 0,5502 | |||
14.06.2024 | 12:18:45,978 | 25 000 | 0,5508 | |
25 000 | 0,5508 | |||
25 000 | 0,5508 | |||
14.06.2024 | 12:18:41,220 | 3 648 | 0,552 | |
3 648 | 0,552 | |||
3 648 | 0,552 | |||
14.06.2024 | 12:17:07,194 | 13 400 | 0,5498 | |
13 400 | 0,5498 | |||
13 400 | 0,5498 | |||
14.06.2024 | 12:16:30,181 | 25 | 0,5498 | |
25 | 0,5498 | |||
25 | 0,5498 | |||
14.06.2024 | 12:16:20,234 | 1 500 | 0,5492 | |
1 500 | 0,5492 | |||
1 500 | 0,5492 | |||
14.06.2024 | 12:16:20,098 | 1 250 | 0,549 | |
1 250 | 0,549 | |||
1 250 | 0,549 | |||
14.06.2024 | 12:14:37,141 | 2 000 | 0,5474 | |
2 000 | 0,5474 | |||
1 500 | 0,5474 | |||
500 | 0,5474 | |||
14.06.2024 | 12:11:17,551 | 15 000 | 0,548 | |
15 000 | 0,548 | |||
15 000 | 0,548 | |||
14.06.2024 | 12:11:02,953 | 200 | 0,5478 | |
200 | 0,5478 | |||
200 | 0,5478 | |||
14.06.2024 | 12:10:44,450 | 630 | 0,5478 | |
630 | 0,5478 | |||
630 | 0,5478 | |||
14.06.2024 | 12:10:41,383 | 5 000 | 0,5472 | |
5 000 | 0,5472 | |||
5 000 | 0,5472 | |||
14.06.2024 | 12:06:35,263 | 1 220 | 0,5478 | |
1 220 | 0,5478 | |||
1 220 | 0,5478 | |||
14.06.2024 | 12:06:09,565 | 2 715 | 0,547 | |
2 715 | 0,547 | |||
2 715 | 0,547 | |||
14.06.2024 | 12:05:47,077 | 1 000 | 0,5478 | |
1 000 | 0,5478 | |||
1 000 | 0,5478 | |||
14.06.2024 | 12:05:07,214 | 1 870 | 0,5478 | |
1 870 | 0,5478 | |||
1 500 | 0,5478 | |||
370 | 0,5478 | |||
14.06.2024 | 12:04:13,155 | 1 000 | 0,5452 | |
1 000 | 0,5452 | |||
1 000 | 0,5452 | |||
14.06.2024 | 12:02:28,847 | 1 000 | 0,5452 | |
1 000 | 0,5452 | |||
1 000 | 0,5452 | |||
14.06.2024 | 12:01:47,153 | 961 | 0,5452 | |
961 | 0,5452 | |||
961 | 0,5452 | |||
14.06.2024 | 11:59:54,652 | 180 | 0,5496 | |
180 | 0,5496 | |||
180 | 0,5496 | |||
14.06.2024 | 11:59:45,769 | 2 750 | 0,546 | |
1 500 | 0,546 | |||
1 250 | 0,546 | |||
2 750 | 0,546 | |||
14.06.2024 | 11:57:44,531 | 400 | 0,5484 | |
400 | 0,5484 | |||
400 | 0,5484 | |||
14.06.2024 | 11:55:32,952 | 2 500 | 0,5486 | |
2 500 | 0,5486 | |||
2 500 | 0,5486 | |||
14.06.2024 | 11:55:27,023 | 3 000 | 0,5544 | |
3 000 | 0,5544 | |||
3 000 | 0,5544 | |||
14.06.2024 | 11:52:43,574 | 25 000 | 0,551 | |
25 000 | 0,551 | |||
25 000 | 0,551 | |||
14.06.2024 | 11:51:34,842 | 4 000 | 0,551 | |
4 000 | 0,551 | |||
4 000 | 0,551 | |||
14.06.2024 | 11:50:45,556 | 1 236 | 0,5476 | |
1 236 | 0,5476 | |||
1 236 | 0,5476 | |||
14.06.2024 | 11:50:07,137 | 605 | 0,5478 | |
605 | 0,5478 | |||
605 | 0,5478 | |||
14.06.2024 | 11:49:20,028 | 12 343 | 0,5532 | |
4 903 | 0,5532 | |||
12 343 | 0,5532 | |||
1 250 | 0,5532 | |||
6 190 | 0,5532 | |||
14.06.2024 | 11:47:57,942 | 71 350 | 0,5498 | |
40 000 | 0,5498 | |||
71 350 | 0,5498 | |||
1 250 | 0,5498 | |||
1 250 | 0,5498 | |||
1 250 | 0,5498 | |||
27 600 | 0,5498 | |||
14.06.2024 | 11:46:58,128 | 323 500 | 0,551 | |
323 500 | 0,551 | |||
286 800 | 0,551 | |||
26 950 | 0,551 | |||
6 000 | 0,551 | |||
1 250 | 0,551 | |||
1 250 | 0,551 | |||
1 250 | 0,551 | |||
14.06.2024 | 11:45:50,829 | 26 500 | 0,5428 | |
25 000 | 0,5428 | |||
1 500 | 0,5428 | |||
26 500 | 0,5428 | |||
14.06.2024 | 11:45:27,624 | 10 000 | 0,5424 | |
10 000 | 0,5424 | |||
10 000 | 0,5424 | |||
14.06.2024 | 11:45:24,676 | 10 000 | 0,5424 | |
10 000 | 0,5424 | |||
10 000 | 0,5424 | |||
14.06.2024 | 11:45:20,172 | 10 000 | 0,5424 | |
10 000 | 0,5424 | |||
10 000 | 0,5424 | |||
14.06.2024 | 11:44:59,095 | 1 000 | 0,5428 | |
1 000 | 0,5428 | |||
1 000 | 0,5428 | |||
14.06.2024 | 11:41:59,487 | 850 | 0,5428 | |
850 | 0,5428 | |||
850 | 0,5428 | |||
14.06.2024 | 11:41:31,859 | 16 000 | 0,5428 | |
16 000 | 0,5428 | |||
16 000 | 0,5428 | |||
14.06.2024 | 11:40:10,534 | 1 800 | 0,5422 | |
1 800 | 0,5422 | |||
1 800 | 0,5422 | |||
14.06.2024 | 11:40:01,491 | 25 000 | 0,5428 | |
25 000 | 0,5428 | |||
25 000 | 0,5428 | |||
14.06.2024 | 11:39:51,757 | 2 000 | 0,5428 | |
2 000 | 0,5428 | |||
2 000 | 0,5428 | |||
14.06.2024 | 11:38:57,184 | 14 000 | 0,5422 | |
14 000 | 0,5422 | |||
14 000 | 0,5422 | |||
14.06.2024 | 11:37:38,568 | 2 000 | 0,5422 | |
2 000 | 0,5422 | |||
2 000 | 0,5422 | |||
14.06.2024 | 11:36:35,863 | 1 085 | 0,5422 | |
1 085 | 0,5422 | |||
1 085 | 0,5422 | |||
14.06.2024 | 11:36:16,091 | 1 499 | 0,5422 | |
1 499 | 0,5422 | |||
1 499 | 0,5422 | |||
14.06.2024 | 11:35:55,918 | 3 050 | 0,543 | |
1 800 | 0,543 | |||
1 250 | 0,543 | |||
3 050 | 0,543 | |||
14.06.2024 | 11:35:25,102 | 1 000 | 0,5422 | |
1 000 | 0,5422 | |||
1 000 | 0,5422 | |||
14.06.2024 | 11:34:14,819 | 10 | 0,543 | |
10 | 0,543 | |||
10 | 0,543 | |||
14.06.2024 | 11:32:50,880 | 25 000 | 0,5432 | |
25 000 | 0,5432 | |||
25 000 | 0,5432 | |||
14.06.2024 | 11:30:38,039 | 1 500 | 0,5482 | |
1 500 | 0,5482 | |||
1 500 | 0,5482 | |||
14.06.2024 | 11:30:20,560 | 13 100 | 0,5452 | |
13 100 | 0,5452 | |||
13 100 | 0,5452 | |||
14.06.2024 | 11:29:42,481 | 1 000 | 0,5464 | |
1 000 | 0,5464 | |||
1 000 | 0,5464 | |||
14.06.2024 | 11:29:25,855 | 15 000 | 0,5482 | |
15 000 | 0,5482 | |||
15 000 | 0,5482 | |||
14.06.2024 | 11:28:55,945 | 2 525 | 0,545 | |
2 525 | 0,545 | |||
2 525 | 0,545 | |||
14.06.2024 | 11:28:53,356 | 1 500 | 0,545 | |
1 500 | 0,545 | |||
1 500 | 0,545 | |||
14.06.2024 | 11:28:30,987 | 40 | 0,5496 | |
40 | 0,5496 | |||
40 | 0,5496 | |||
14.06.2024 | 11:27:10,251 | 15 950 | 0,545 | |
14 750 | 0,545 | |||
1 200 | 0,545 | |||
15 950 | 0,545 | |||
14.06.2024 | 11:27:05,615 | 38 750 | 0,545 | |
25 000 | 0,545 | |||
1 000 | 0,545 | |||
38 750 | 0,545 | |||
5 000 | 0,545 | |||
1 250 | 0,545 | |||
1 500 | 0,545 | |||
5 000 | 0,545 | |||
14.06.2024 | 11:26:36,647 | 26 500 | 0,5452 | |
26 500 | 0,5452 | |||
25 000 | 0,5452 | |||
1 500 | 0,5452 | |||
14.06.2024 | 11:26:07,609 | 126 | 0,5452 | |
126 | 0,5452 | |||
126 | 0,5452 | |||
14.06.2024 | 11:24:40,944 | 1 020 | 0,5452 | |
1 020 | 0,5452 | |||
1 020 | 0,5452 | |||
14.06.2024 | 11:23:34,538 | 800 | 0,5454 | |
800 | 0,5454 | |||
800 | 0,5454 | |||
14.06.2024 | 11:23:12,376 | 750 | 0,5458 | |
750 | 0,5458 | |||
750 | 0,5458 | |||
14.06.2024 | 11:22:54,405 | 20 845 | 0,5456 | |
20 845 | 0,5456 | |||
12 845 | 0,5456 | |||
8 000 | 0,5456 | |||
14.06.2024 | 11:22:34,532 | 9 155 | 0,5462 | |
9 155 | 0,5462 | |||
9 155 | 0,5462 | |||
14.06.2024 | 11:22:16,869 | 3 000 | 0,5498 | |
1 250 | 0,5498 | |||
3 000 | 0,5498 | |||
1 500 | 0,5498 | |||
250 | 0,5498 | |||
14.06.2024 | 11:21:29,162 | 25 000 | 0,5474 | |
25 000 | 0,5474 | |||
25 000 | 0,5474 | |||
14.06.2024 | 11:21:18,505 | 25 000 | 0,5478 | |
25 000 | 0,5478 | |||
25 000 | 0,5478 | |||
14.06.2024 | 11:21:11,011 | 10 000 | 0,547 | |
10 000 | 0,547 | |||
2 500 | 0,547 | |||
5 000 | 0,547 | |||
2 500 | 0,547 | |||
14.06.2024 | 11:21:03,052 | 1 500 | 0,5478 | |
1 500 | 0,5478 | |||
1 500 | 0,5478 | |||
14.06.2024 | 11:20:57,051 | 6 000 | 0,548 | |
6 000 | 0,548 | |||
6 000 | 0,548 | |||
14.06.2024 | 11:20:42,126 | 9 121 | 0,5482 | |
2 500 | 0,5482 | |||
9 121 | 0,5482 | |||
6 621 | 0,5482 | |||
14.06.2024 | 11:20:36,896 | 9 121 | 0,5482 | |
9 121 | 0,5482 | |||
9 121 | 0,5482 | |||
14.06.2024 | 11:20:31,546 | 9 121 | 0,5482 | |
9 121 | 0,5482 | |||
9 121 | 0,5482 | |||
14.06.2024 | 11:20:24,647 | 5 000 | 0,5542 | |
2 500 | 0,5542 | |||
1 250 | 0,5542 | |||
5 000 | 0,5542 | |||
1 250 | 0,5542 | |||
14.06.2024 | 11:18:58,654 | 2 000 | 0,5518 | |
2 000 | 0,5518 | |||
2 000 | 0,5518 | |||
14.06.2024 | 11:18:35,997 | 7 000 | 0,5482 | |
5 200 | 0,5482 | |||
7 000 | 0,5482 | |||
1 800 | 0,5482 | |||
14.06.2024 | 11:18:31,060 | 25 000 | 0,548 | |
5 000 | 0,548 | |||
25 000 | 0,548 | |||
20 000 | 0,548 | |||
14.06.2024 | 11:17:44,521 | 9 500 | 0,5484 | |
9 500 | 0,5484 | |||
2 500 | 0,5484 | |||
7 000 | 0,5484 | |||
14.06.2024 | 11:17:20,463 | 1 000 | 0,5484 | |
1 000 | 0,5484 | |||
1 000 | 0,5484 | |||
14.06.2024 | 11:16:48,475 | 2 000 | 0,5528 | |
1 250 | 0,5528 | |||
750 | 0,5528 | |||
2 000 | 0,5528 | |||
14.06.2024 | 11:16:31,124 | 9 118 | 0,5484 | |
9 118 | 0,5484 | |||
9 118 | 0,5484 | |||
14.06.2024 | 11:16:26,713 | 9 118 | 0,5484 | |
9 118 | 0,5484 | |||
9 118 | 0,5484 | |||
14.06.2024 | 11:16:21,931 | 11 000 | 0,5484 | |
4 000 | 0,5484 | |||
11 000 | 0,5484 | |||
7 000 | 0,5484 | |||
14.06.2024 | 11:16:17,005 | 5 000 | 0,5528 | |
5 000 | 0,5528 | |||
1 135 | 0,5528 | |||
2 615 | 0,5528 | |||
1 250 | 0,5528 | |||
14.06.2024 | 11:15:07,285 | 1 000 | 0,5526 | |
1 000 | 0,5526 | |||
1 000 | 0,5526 | |||
14.06.2024 | 11:13:46,380 | 3 000 | 0,5484 | |
3 000 | 0,5484 | |||
3 000 | 0,5484 | |||
14.06.2024 | 11:12:36,870 | 677 | 0,5526 | |
677 | 0,5526 | |||
677 | 0,5526 | |||
14.06.2024 | 11:11:57,196 | 17 000 | 0,55 | |
2 500 | 0,55 | |||
17 000 | 0,55 | |||
3 000 | 0,55 | |||
4 500 | 0,55 | |||
5 000 | 0,55 | |||
2 000 | 0,55 | |||
14.06.2024 | 11:11:50,028 | 3 000 | 0,5482 | |
3 000 | 0,5482 | |||
3 000 | 0,5482 | |||
14.06.2024 | 11:11:39,830 | 2 190 | 0,5498 | |
2 190 | 0,5498 | |||
2 190 | 0,5498 | |||
14.06.2024 | 11:11:12,313 | 1 000 | 0,5482 | |
1 000 | 0,5482 | |||
1 000 | 0,5482 | |||
14.06.2024 | 11:10:58,166 | 10 000 | 0,5498 | |
10 000 | 0,5498 | |||
10 000 | 0,5498 | |||
14.06.2024 | 11:10:26,667 | 20 000 | 0,5482 | |
20 000 | 0,5482 | |||
20 000 | 0,5482 | |||
14.06.2024 | 11:10:18,966 | 12 879 | 0,5482 | |
12 879 | 0,5482 | |||
12 879 | 0,5482 | |||
14.06.2024 | 11:10:14,221 | 1 250 | 0,548 | |
1 250 | 0,548 | |||
1 250 | 0,548 | |||
14.06.2024 | 11:10:14,073 | 1 200 | 0,5472 | |
1 200 | 0,5472 | |||
1 200 | 0,5472 | |||
14.06.2024 | 11:09:15,911 | 9 155 | 0,5462 | |
9 155 | 0,5462 | |||
9 155 | 0,5462 | |||
14.06.2024 | 11:08:00,210 | 200 | 0,5492 | |
200 | 0,5492 | |||
200 | 0,5492 | |||
14.06.2024 | 11:07:42,017 | 2 829 | 0,5452 | |
2 829 | 0,5452 | |||
2 829 | 0,5452 | |||
14.06.2024 | 11:07:35,854 | 9 171 | 0,5452 | |
9 171 | 0,5452 | |||
9 171 | 0,5452 | |||
14.06.2024 | 11:07:29,394 | 3 000 | 0,5452 | |
3 000 | 0,5452 | |||
3 000 | 0,5452 | |||
14.06.2024 | 11:07:10,040 | 300 | 0,5498 | |
300 | 0,5498 | |||
300 | 0,5498 | |||
14.06.2024 | 11:06:37,248 | 2 000 | 0,5452 | |
2 000 | 0,5452 | |||
2 000 | 0,5452 | |||
14.06.2024 | 11:05:29,735 | 300 | 0,5458 | |
300 | 0,5458 | |||
300 | 0,5458 | |||
14.06.2024 | 11:05:26,361 | 450 | 0,5452 | |
450 | 0,5452 | |||
450 | 0,5452 | |||
14.06.2024 | 11:05:19,055 | 1 329 | 0,5452 | |
1 329 | 0,5452 | |||
1 329 | 0,5452 | |||
14.06.2024 | 11:05:17,985 | 9 171 | 0,5452 | |
500 | 0,5452 | |||
9 171 | 0,5452 | |||
8 671 | 0,5452 | |||
14.06.2024 | 11:04:20,622 | 10 000 | 0,5458 | |
10 000 | 0,5458 | |||
10 000 | 0,5458 | |||
14.06.2024 | 11:03:54,045 | 900 | 0,5452 | |
900 | 0,5452 | |||
900 | 0,5452 | |||
14.06.2024 | 11:02:20,899 | 6 500 | 0,5452 | |
6 500 | 0,5452 | |||
1 200 | 0,5452 | |||
5 300 | 0,5452 | |||
14.06.2024 | 11:01:15,985 | 7 220 | 0,5452 | |
7 220 | 0,5452 | |||
7 220 | 0,5452 | |||
14.06.2024 | 10:59:38,992 | 700 | 0,5452 | |
700 | 0,5452 | |||
700 | 0,5452 | |||
14.06.2024 | 10:59:37,651 | 2 000 | 0,5452 | |
2 000 | 0,5452 | |||
2 000 | 0,5452 | |||
14.06.2024 | 10:59:19,768 | 9 171 | 0,5452 | |
9 171 | 0,5452 | |||
9 171 | 0,5452 | |||
14.06.2024 | 10:58:57,291 | 11 766 | 0,5452 | |
266 | 0,5452 | |||
1 250 | 0,5452 | |||
7 750 | 0,5452 | |||
11 766 | 0,5452 | |||
1 250 | 0,5452 | |||
1 250 | 0,5452 | |||
14.06.2024 | 10:57:48,087 | 4 010 | 0,5452 | |
1 250 | 0,5452 | |||
1 000 | 0,5452 | |||
1 760 | 0,5452 | |||
4 010 | 0,5452 | |||
14.06.2024 | 10:57:24,783 | 5 000 | 0,548 | |
5 000 | 0,548 | |||
5 000 | 0,548 | |||
14.06.2024 | 10:57:24,680 | 9 121 | 0,5482 | |
9 121 | 0,5482 | |||
9 121 | 0,5482 | |||
14.06.2024 | 10:57:08,206 | 1 500 | 0,5482 | |
1 500 | 0,5482 | |||
1 500 | 0,5482 | |||
14.06.2024 | 10:57:08,085 | 1 250 | 0,549 | |
1 250 | 0,549 | |||
1 250 | 0,549 | |||
14.06.2024 | 10:56:43,601 | 125 161 | 0,55 | |
1 500 | 0,55 | |||
2 000 | 0,55 | |||
10 000 | 0,55 | |||
3 000 | 0,55 | |||
1 000 | 0,55 | |||
421 | 0,55 | |||
16 660 | 0,55 | |||
500 | 0,55 | |||
1 000 | 0,55 | |||
1 000 | 0,55 | |||
400 | 0,55 | |||
800 | 0,55 | |||
5 000 | 0,55 | |||
1 000 | 0,55 | |||
10 000 | 0,55 | |||
2 000 | 0,55 | |||
1 200 | 0,55 | |||
1 000 | 0,55 | |||
2 000 | 0,55 | |||
830 | 0,55 | |||
500 | 0,55 | |||
300 | 0,55 | |||
2 000 | 0,55 | |||
6 000 | 0,55 | |||
125 161 | 0,55 | |||
1 000 | 0,55 | |||
1 500 | 0,55 | |||
18 000 | 0,55 | |||
5 000 | 0,55 | |||
3 700 | 0,55 | |||
850 | 0,55 | |||
25 000 | 0,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00