Tradegate Exchange

Strategy Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

587

681

133,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	14:10:11,481	120		133,50
			120	133,50
			120	133,50
29.12.2025	14:10:09,264	75		133,55
			75	133,55
			75	133,55
29.12.2025	14:09:54,148	40		133,85
			40	133,85
			40	133,85
29.12.2025	14:08:54,344	1		133,70
			1	133,70
			1	133,70
29.12.2025	14:08:28,871	45		133,55
			45	133,55
			45	133,55
29.12.2025	14:06:40,085	37		133,60
			37	133,60
			37	133,60
29.12.2025	14:04:26,861	6		133,85
			6	133,85
			6	133,85
29.12.2025	14:03:16,420	23		133,80
			23	133,80
			23	133,80
29.12.2025	14:02:23,603	2		133,75
			2	133,75
			2	133,75
29.12.2025	14:02:01,732	20		133,25
			20	133,25
			20	133,25
29.12.2025	14:01:46,203	1		133,25
			1	133,25
			1	133,25
29.12.2025	13:59:17,270	10		133,60
			10	133,60
			10	133,60
29.12.2025	13:58:50,061	200		133,50
			200	133,50
			200	133,50
29.12.2025	13:54:03,528	100		133,35
			100	133,35
			100	133,35
29.12.2025	13:47:18,487	8		133,45
			8	133,45
			8	133,45
29.12.2025	13:46:21,117	224		133,25
			224	133,25
			224	133,25
29.12.2025	13:43:29,073	70		133,75
			70	133,75
			70	133,75
29.12.2025	13:41:53,926	20		133,95
			20	133,95
			20	133,95
29.12.2025	13:41:26,592	15		133,95
			15	133,95
			15	133,95
29.12.2025	13:41:03,411	60		133,70
			60	133,70
			60	133,70
29.12.2025	13:40:24,787	2		133,65
			2	133,65
			2	133,65
29.12.2025	13:39:30,139	60		133,95
			60	133,95
			60	133,95
29.12.2025	13:39:12,372	85		133,75
			85	133,75
			85	133,75
29.12.2025	13:38:15,663	1		133,90
			1	133,90
			1	133,90
29.12.2025	13:36:35,358	19		133,55
			19	133,55
			19	133,55
29.12.2025	13:35:23,281	2		133,90
			2	133,90
			2	133,90
29.12.2025	13:30:46,152	75		133,55
			75	133,55
			75	133,55
29.12.2025	13:29:26,243	1		133,90
			1	133,90
			1	133,90
29.12.2025	13:25:51,230	16		133,55
			16	133,55
			16	133,55
29.12.2025	13:23:52,081	1		133,65
			1	133,65
			1	133,65
29.12.2025	13:23:06,825	1		133,65
			1	133,65
			1	133,65
29.12.2025	13:22:41,329	20		133,55
			20	133,55
			20	133,55
29.12.2025	13:20:12,054	100		133,35
			100	133,35
			100	133,35
29.12.2025	13:19:35,790	1		133,60
			1	133,60
			1	133,60
29.12.2025	13:19:22,004	11		133,40
			11	133,40
			11	133,40
29.12.2025	13:16:45,914	1		133,50
			1	133,50
			1	133,50
29.12.2025	13:13:22,212	4		133,45
			4	133,45
			4	133,45
29.12.2025	13:12:33,469	38		133,50
			38	133,50
			38	133,50
29.12.2025	13:11:35,258	9		133,25
			9	133,25
			9	133,25
29.12.2025	13:09:06,153	1		133,65
			1	133,65
			1	133,65
29.12.2025	13:08:45,109	2		133,25
			2	133,25
			2	133,25
29.12.2025	13:08:34,210	2		133,65
			2	133,65
			2	133,65
29.12.2025	13:07:25,520	8		133,10
			5	133,10
			8	133,10
			3	133,10
29.12.2025	13:07:03,438	2		133,60
			2	133,60
			2	133,60
29.12.2025	13:07:00,663	2		133,65
			2	133,65
			2	133,65
29.12.2025	13:05:57,573	10		133,65
			10	133,65
			10	133,65
29.12.2025	13:03:25,977	12		133,75
			12	133,75
			12	133,75
29.12.2025	13:00:56,856	23		133,90
			23	133,90
			23	133,90
29.12.2025	13:00:56,792	130		134,00
			10	134,00
			2	134,00
			80	134,00
			130	134,00
			2	134,00
			11	134,00
			4	134,00
			3	134,00
			10	134,00
			8	134,00
29.12.2025	13:00:56,748	7		134,10
			7	134,10
			7	134,10
29.12.2025	13:00:30,501	400		134,15
			400	134,15
			400	134,15
29.12.2025	13:00:20,801	100		134,20
			100	134,20
			100	134,20
29.12.2025	12:59:54,865	20		134,40
			20	134,40
			20	134,40
29.12.2025	12:56:44,894	6		134,25
			6	134,25
			6	134,25
29.12.2025	12:56:29,380	15		134,15
			1	134,15
			4	134,15
			15	134,15
			10	134,15
29.12.2025	12:55:12,716	3		134,55
			3	134,55
			3	134,55
29.12.2025	12:54:54,703	10		134,55
			10	134,55
			10	134,55
29.12.2025	12:53:46,568	25		134,25
			25	134,25
			25	134,25
29.12.2025	12:52:48,984	100		134,25
			100	134,25
			100	134,25
29.12.2025	12:52:09,769	4		134,55
			4	134,55
			4	134,55
29.12.2025	12:52:01,394	13		134,25
			13	134,25
			8	134,25
			5	134,25
29.12.2025	12:51:57,738	100		134,30
			100	134,30
			100	134,30
29.12.2025	12:51:57,413	16		134,50
			16	134,50
			16	134,50
29.12.2025	12:49:05,397	15		134,60
			15	134,60
			15	134,60
29.12.2025	12:44:37,083	112		134,35
			112	134,35
			112	134,35
29.12.2025	12:42:57,381	3		134,25
			3	134,25
			3	134,25
29.12.2025	12:42:29,807	1		134,65
			1	134,65
			1	134,65
29.12.2025	12:42:15,968	2		134,25
			2	134,25
			2	134,25
29.12.2025	12:41:54,453	50		134,25
			50	134,25
			50	134,25
29.12.2025	12:39:44,176	243		134,40
			243	134,40
			243	134,40
29.12.2025	12:38:15,427	32		134,40
			32	134,40
			32	134,40
29.12.2025	12:37:55,816	100		134,45
			100	134,45
			100	134,45
29.12.2025	12:37:45,600	2		134,45
			2	134,45
			2	134,45
29.12.2025	12:37:36,977	1		134,80
			1	134,80
			1	134,80
29.12.2025	12:35:14,992	14		134,75
			14	134,75
			14	134,75
29.12.2025	12:33:59,324	37		134,45
			37	134,45
			37	134,45
29.12.2025	12:33:48,950	15		134,75
			15	134,75
			15	134,75
29.12.2025	12:33:16,320	4		134,45
			4	134,45
			4	134,45
29.12.2025	12:32:57,236	23		134,45
			23	134,45
			23	134,45
29.12.2025	12:32:54,628	2		134,45
			2	134,45
			2	134,45
29.12.2025	12:32:25,440	22		134,45
			22	134,45
			22	134,45
29.12.2025	12:30:47,793	16		134,45
			16	134,45
			16	134,45
29.12.2025	12:30:44,682	1		134,45
			1	134,45
			1	134,45
29.12.2025	12:29:08,316	14		134,45
			14	134,45
			14	134,45
29.12.2025	12:26:49,148	10		134,45
			10	134,45
			10	134,45
29.12.2025	12:25:46,547	15		134,75
			15	134,75
			15	134,75
29.12.2025	12:25:21,273	1		134,75
			1	134,75
			1	134,75
29.12.2025	12:25:00,538	1		134,70
			1	134,70
			1	134,70
29.12.2025	12:24:16,577	973		134,50
			973	134,50
			5	134,50
			968	134,50
29.12.2025	12:24:07,373	30		134,55
			30	134,55
			30	134,55
29.12.2025	12:24:06,769	6		134,55
			6	134,55
			6	134,55
29.12.2025	12:24:06,167	30		134,55
			30	134,55
			30	134,55
29.12.2025	12:24:05,564	30		134,55
			30	134,55
			30	134,55
29.12.2025	12:23:39,451	5		134,55
			5	134,55
			5	134,55
29.12.2025	12:23:29,733	8		134,55
			8	134,55
			8	134,55
29.12.2025	12:23:29,105	87		134,55
			87	134,55
			87	134,55
29.12.2025	12:23:28,504	254		134,55
			254	134,55
			254	134,55
29.12.2025	12:23:24,087	1		134,55
			1	134,55
			1	134,55
29.12.2025	12:23:19,566	78		134,55
			78	134,55
			78	134,55
29.12.2025	12:23:07,810	210		134,60
			210	134,60
			210	134,60
29.12.2025	12:22:56,564	21		134,55
			21	134,55
			21	134,55
29.12.2025	12:22:15,023	3		134,65
			3	134,65
			3	134,65
29.12.2025	12:19:09,619	1		134,65
			1	134,65
			1	134,65
29.12.2025	12:18:38,832	26		134,65
			26	134,65
			26	134,65
29.12.2025	12:15:49,311	127		134,65
			127	134,65
			127	134,65
29.12.2025	12:15:35,630	17		134,90
			17	134,90
			17	134,90
29.12.2025	12:15:16,516	30		134,65
			30	134,65
			30	134,65
29.12.2025	12:13:57,086	1		134,65
			1	134,65
			1	134,65
29.12.2025	12:13:22,539	30		134,65
			30	134,65
			30	134,65
29.12.2025	12:13:14,178	5		134,65
			5	134,65
			5	134,65
29.12.2025	12:12:17,531	145		134,65
			145	134,65
			145	134,65
29.12.2025	12:11:19,663	30		134,65
			30	134,65
			30	134,65
29.12.2025	12:11:09,626	5		134,90
			5	134,90
			5	134,90
29.12.2025	12:10:37,950	100		134,85
			100	134,85
			100	134,85
29.12.2025	12:08:59,915	5		134,90
			5	134,90
			5	134,90
29.12.2025	12:08:01,985	6		134,65
			6	134,65
			6	134,65
29.12.2025	12:07:11,241	40		134,85
			40	134,85
			40	134,85
29.12.2025	12:07:00,484	3		134,65
			3	134,65
			3	134,65
29.12.2025	12:05:26,410	50		134,65
			50	134,65
			50	134,65
29.12.2025	12:04:19,815	13		134,85
			13	134,85
			13	134,85
29.12.2025	12:03:58,533	13		134,65
			13	134,65
			13	134,65
29.12.2025	12:03:50,577	10		134,95
			10	134,95
			10	134,95
29.12.2025	12:02:58,049	16		134,95
			16	134,95
			16	134,95
29.12.2025	12:00:50,833	4		134,65
			4	134,65
			4	134,65
29.12.2025	12:00:44,907	1		134,65
			1	134,65
			1	134,65
29.12.2025	12:00:29,439	23		134,65
			23	134,65
			23	134,65
29.12.2025	11:59:18,890	36		134,75
			36	134,75
			36	134,75
29.12.2025	11:57:44,630	12		134,55
			12	134,55
			12	134,55
29.12.2025	11:57:36,415	33		134,90
			33	134,90
			33	134,90
29.12.2025	11:57:32,084	1		134,55
			1	134,55
			1	134,55
29.12.2025	11:57:16,073	97		134,55
			97	134,55
			97	134,55
29.12.2025	11:56:27,398	1		134,95
			1	134,95
			1	134,95
29.12.2025	11:56:06,131	38		134,90
			38	134,90
			38	134,90
29.12.2025	11:55:07,474	1		135,05
			1	135,05
			1	135,05
29.12.2025	11:54:17,904	2		134,55
			2	134,55
			2	134,55
29.12.2025	11:53:22,645	5		135,00
			5	135,00
			5	135,00
29.12.2025	11:52:41,669	1		135,00
			1	135,00
			1	135,00
29.12.2025	11:52:07,477	1		135,00
			1	135,00
			1	135,00
29.12.2025	11:50:27,641	3		134,55
			3	134,55
			3	134,55
29.12.2025	11:50:06,312	1		134,85
			1	134,85
			1	134,85
29.12.2025	11:49:03,469	8		134,90
			8	134,90
			8	134,90
29.12.2025	11:48:41,501	10		134,55
			10	134,55
			10	134,55
29.12.2025	11:46:48,594	3		134,90
			3	134,90
			3	134,90
29.12.2025	11:46:05,752	25		134,95
			25	134,95
			25	134,95
29.12.2025	11:43:58,094	174		135,00
			174	135,00
			174	135,00
29.12.2025	11:43:04,466	95		134,65
			95	134,65
			95	134,65
29.12.2025	11:43:03,611	176		134,55
			176	134,55
			176	134,55
29.12.2025	11:41:52,997	2		134,60
			2	134,60
			2	134,60
29.12.2025	11:40:55,227	10		134,55
			10	134,55
			10	134,55
29.12.2025	11:38:29,104	3		134,55
			3	134,55
			3	134,55
29.12.2025	11:36:20,421	20		134,65
			20	134,65
			20	134,65
29.12.2025	11:36:11,904	3		134,65
			3	134,65
			3	134,65
29.12.2025	11:36:07,983	5		134,55
			5	134,55
			5	134,55
29.12.2025	11:34:50,884	3		134,65
			3	134,65
			3	134,65
29.12.2025	11:34:14,514	20		134,55
			20	134,55
			20	134,55
29.12.2025	11:30:21,116	2		135,05
			2	135,05
			2	135,05
29.12.2025	11:28:08,634	30		134,55
			30	134,55
			30	134,55
29.12.2025	11:26:43,679	2		134,55
			2	134,55
			2	134,55
29.12.2025	11:25:38,006	10		134,55
			10	134,55
			10	134,55
29.12.2025	11:24:55,980	2		135,00
			2	135,00
			2	135,00
29.12.2025	11:24:45,596	30		135,00
			30	135,00
			30	135,00
29.12.2025	11:24:22,847	16		135,00
			16	135,00
			16	135,00
29.12.2025	11:24:20,017	4		135,00
			4	135,00
			4	135,00
29.12.2025	11:24:08,121	3		135,00
			3	135,00
			3	135,00
29.12.2025	11:23:22,733	10		134,65
			10	134,65
			10	134,65
29.12.2025	11:23:11,749	9		134,60
			9	134,60
			9	134,60
29.12.2025	11:22:33,685	7		134,90
			7	134,90
			7	134,90
29.12.2025	11:21:12,131	1		134,95
			1	134,95
			1	134,95
29.12.2025	11:17:59,950	6		135,00
			6	135,00
			6	135,00
29.12.2025	11:17:27,727	60		135,15
			60	135,15
			60	135,15
29.12.2025	11:17:13,359	1		135,15
			1	135,15
			1	135,15
29.12.2025	11:17:09,840	3		135,00
			3	135,00
			3	135,00
29.12.2025	11:13:28,523	275		135,25
			275	135,25
			275	135,25
29.12.2025	11:13:19,650	400		134,90
			400	134,90
			350	134,90
			50	134,90
29.12.2025	11:12:38,479	313		134,85
			313	134,85
			313	134,85
29.12.2025	11:12:18,214	2		135,30
			2	135,30
			2	135,30
29.12.2025	11:11:26,950	4		134,85
			4	134,85
			4	134,85
29.12.2025	11:10:54,331	6		134,85
			6	134,85
			6	134,85
29.12.2025	11:08:58,305	275		134,60
			275	134,60
			275	134,60
29.12.2025	11:08:21,722	50		135,00
			50	135,00
			50	135,00
29.12.2025	11:07:26,622	1 000		134,60
			1 000	134,60
			1 000	134,60
29.12.2025	11:06:59,210	32		134,50
			32	134,50
			32	134,50
29.12.2025	11:05:37,355	2		134,55
			2	134,55
			2	134,55
29.12.2025	11:02:33,607	15		135,10
			15	135,10
			15	135,10
29.12.2025	11:01:19,706	3		135,00
			3	135,00
			3	135,00
29.12.2025	10:58:51,633	2		134,70
			2	134,70
			2	134,70
29.12.2025	10:58:10,531	15		134,55
			15	134,55
			15	134,55
29.12.2025	10:55:51,259	43		134,55
			43	134,55
			43	134,55
29.12.2025	10:55:32,652	4		134,85
			4	134,85
			4	134,85
29.12.2025	10:55:28,527	3		134,55
			3	134,55
			3	134,55
29.12.2025	10:55:16,831	10		134,55
			10	134,55
			10	134,55
29.12.2025	10:55:15,945	8		134,85
			8	134,85
			8	134,85
29.12.2025	10:52:37,661	5		134,95
			5	134,95
			5	134,95
29.12.2025	10:51:52,729	50		134,25
			50	134,25
			50	134,25
29.12.2025	10:51:13,184	10		134,25
			10	134,25
			10	134,25
29.12.2025	10:50:52,532	1		134,65
			1	134,65
			1	134,65
29.12.2025	10:50:03,707	10		134,50
			10	134,50
			10	134,50
29.12.2025	10:49:24,057	3		134,25
			3	134,25
			3	134,25
29.12.2025	10:48:41,094	36		134,25
			36	134,25
			36	134,25
29.12.2025	10:45:24,464	100		134,60
			100	134,60
			100	134,60
29.12.2025	10:44:41,310	39		134,25
			29	134,25
			10	134,25
			39	134,25
29.12.2025	10:44:34,560	100		134,45
			100	134,45
			100	134,45
29.12.2025	10:44:10,812	2		134,75
			2	134,75
			2	134,75
29.12.2025	10:43:47,862	200		134,70
			200	134,70
			200	134,70
29.12.2025	10:43:30,100	200		134,75
			200	134,75
			200	134,75
29.12.2025	10:42:57,979	5		134,65
			5	134,65
			5	134,65
29.12.2025	10:42:34,049	4		134,25
			4	134,25
			4	134,25
29.12.2025	10:42:26,315	100		134,60
			100	134,60
			100	134,60
29.12.2025	10:42:04,817	50		134,50
			5	134,50
			50	134,50
			45	134,50
29.12.2025	10:40:15,930	213		134,75
			213	134,75
			213	134,75
29.12.2025	10:40:08,558	52		134,85
			52	134,85
			52	134,85
29.12.2025	10:39:39,429	17		134,40
			17	134,40
			17	134,40
29.12.2025	10:39:33,648	8		134,45
			8	134,45
			8	134,45
29.12.2025	10:39:29,136	205		134,45
			205	134,45
			111	134,45
			24	134,45
			22	134,45
			24	134,45
			24	134,45
29.12.2025	10:38:33,812	10		134,45
			2	134,45
			6	134,45
			2	134,45
			10	134,45
29.12.2025	10:37:39,211	2		134,90
			2	134,90
			2	134,90
29.12.2025	10:37:11,619	172		135,00
			4	135,00
			172	135,00
			15	135,00
			10	135,00
			70	135,00
			73	135,00
29.12.2025	10:36:29,257	10		134,95
			8	134,95
			10	134,95
			1	134,95
			1	134,95
29.12.2025	10:36:22,113	7		135,15
			7	135,15
			7	135,15
29.12.2025	10:36:07,203	4		135,40
			4	135,40
			4	135,40
29.12.2025	10:36:04,758	29		135,20
			29	135,20
			29	135,20
29.12.2025	10:35:54,372	14		135,40
			14	135,40
			14	135,40
29.12.2025	10:34:48,378	5		135,50
			5	135,50
			5	135,50
29.12.2025	10:34:29,454	2		135,25
			2	135,25
			2	135,25
29.12.2025	10:34:24,548	10		135,25
			10	135,25
			10	135,25
29.12.2025	10:34:22,965	78		135,25
			58	135,25
			78	135,25
			20	135,25
29.12.2025	10:34:09,449	100		135,25
			100	135,25
			100	135,25
29.12.2025	10:33:38,660	7		135,10
			7	135,10
			7	135,10
29.12.2025	10:33:30,634	1		135,65
			1	135,65
			1	135,65
29.12.2025	10:33:26,554	250		135,10
			250	135,10
			250	135,10
29.12.2025	10:32:46,748	8		135,80
			8	135,80
			8	135,80
29.12.2025	10:32:42,975	7		135,35
			7	135,35
			7	135,35
29.12.2025	10:31:56,952	1		135,50
			1	135,50
			1	135,50
29.12.2025	10:30:25,092	50		135,85
			50	135,85
			50	135,85
29.12.2025	10:29:03,785	2		136,15
			2	136,15
			2	136,15
29.12.2025	10:26:35,600	50		135,85
			50	135,85
			50	135,85
29.12.2025	10:25:49,086	950		135,90
			950	135,90
			950	135,90
29.12.2025	10:25:42,637	8		136,10
			8	136,10
			8	136,10
29.12.2025	10:24:59,917	3		136,10
			3	136,10
			3	136,10
29.12.2025	10:24:56,883	60		135,90
			60	135,90
			50	135,90
			2	135,90
			8	135,90
29.12.2025	10:23:51,111	4		136,40
			4	136,40
			4	136,40
29.12.2025	10:20:12,820	1		136,40
			1	136,40
			1	136,40
29.12.2025	10:19:18,992	10		136,40
			10	136,40
			10	136,40
29.12.2025	10:18:19,593	32		136,45
			32	136,45
			32	136,45
29.12.2025	10:17:40,998	5		136,25
			5	136,25
			5	136,25
29.12.2025	10:17:39,532	29		136,30
			29	136,30
			29	136,30
29.12.2025	10:17:24,500	25		136,35
			25	136,35
			25	136,35
29.12.2025	10:17:15,364	13		136,35
			13	136,35
			13	136,35
29.12.2025	10:16:54,729	73		136,35
			73	136,35
			73	136,35
29.12.2025	10:16:49,468	6		136,35
			6	136,35
			6	136,35
29.12.2025	10:15:09,753	10		136,25
			10	136,25
			10	136,25
29.12.2025	10:15:02,499	10		136,45
			10	136,45
			10	136,45
29.12.2025	10:14:26,216	5		136,25
			5	136,25
			5	136,25
29.12.2025	10:12:18,512	4		136,65
			4	136,65
			4	136,65
29.12.2025	10:11:52,731	1		136,55
			1	136,55
			1	136,55
29.12.2025	10:11:47,233	4		136,55
			4	136,55
			4	136,55
29.12.2025	10:11:20,147	32		136,45
			32	136,45
			32	136,45
29.12.2025	10:10:14,236	1		136,35
			1	136,35
			1	136,35
29.12.2025	10:09:30,735	5		136,35
			5	136,35
			5	136,35
29.12.2025	10:08:35,712	16		136,55
			16	136,55
			16	136,55
29.12.2025	10:08:24,467	18		136,45
			18	136,45
			18	136,45
29.12.2025	10:07:11,406	17		136,30
			17	136,30
			17	136,30
29.12.2025	10:06:19,579	278		136,30
			278	136,30
			278	136,30
29.12.2025	10:06:06,076	2		136,85
			2	136,85
			2	136,85
29.12.2025	10:04:50,142	10		136,45
			10	136,45
			10	136,45
29.12.2025	10:02:12,678	50		136,30
			3	136,30
			12	136,30
			50	136,30
			33	136,30
			2	136,30
29.12.2025	09:58:17,307	453		136,50
			453	136,50
			437	136,50
			1	136,50
			15	136,50
29.12.2025	09:58:12,153	400		136,65
			400	136,65
			400	136,65
29.12.2025	09:57:15,459	10		137,05
			10	137,05
			10	137,05
29.12.2025	09:56:12,517	60		137,05
			60	137,05
			60	137,05
29.12.2025	09:56:11,816	7		136,65
			7	136,65
			1	136,65
			6	136,65
29.12.2025	09:55:39,523	4		137,05
			4	137,05
			4	137,05
29.12.2025	09:54:21,871	18		137,05
			18	137,05
			18	137,05
29.12.2025	09:54:18,250	8		136,65
			8	136,65
			8	136,65
29.12.2025	09:53:43,368	45		136,90
			45	136,90
			45	136,90
29.12.2025	09:53:39,048	20		136,85
			20	136,85
			20	136,85
29.12.2025	09:53:36,544	10		136,80
			10	136,80
			10	136,80
29.12.2025	09:53:34,332	4		137,05
			4	137,05
			4	137,05
29.12.2025	09:52:14,292	15		136,85
			15	136,85
			15	136,85
29.12.2025	09:51:22,274	15		137,05
			15	137,05
			15	137,05
29.12.2025	09:47:06,242	197		136,90
			197	136,90
			197	136,90
29.12.2025	09:46:57,621	45		136,90
			45	136,90
			45	136,90
29.12.2025	09:46:42,352	290		136,70
			290	136,70
			290	136,70
29.12.2025	09:46:40,698	13		137,00
			13	137,00
			13	137,00
29.12.2025	09:46:02,553	50		137,00
			50	137,00
			50	137,00
29.12.2025	09:44:32,231	21		136,90
			21	136,90
			21	136,90
29.12.2025	09:44:31,628	38		136,90
			38	136,90
			38	136,90
29.12.2025	09:44:31,024	54		136,90
			54	136,90
			54	136,90
29.12.2025	09:44:30,422	45		136,90
			45	136,90
			45	136,90
29.12.2025	09:44:24,332	78		136,65
			78	136,65
			78	136,65
29.12.2025	09:44:20,979	400		136,65
			400	136,65
			400	136,65
29.12.2025	09:43:42,120	50		136,70
			50	136,70
			50	136,70
29.12.2025	09:43:19,146	20		137,25
			20	137,25
			20	137,25
29.12.2025	09:43:16,918	5		137,25
			5	137,25
			5	137,25
29.12.2025	09:42:50,567	200		136,65
			200	136,65
			200	136,65
29.12.2025	09:42:36,090	200		136,65
			200	136,65
			200	136,65
29.12.2025	09:41:39,841	797		137,35
			9	137,35
			788	137,35
			797	137,35
29.12.2025	09:41:34,121	200		137,35
			200	137,35
			200	137,35
29.12.2025	09:41:13,507	10		137,35
			10	137,35
			10	137,35
29.12.2025	09:40:41,808	6		137,20
			6	137,20
			6	137,20
29.12.2025	09:40:36,539	3		137,35
			3	137,35
			3	137,35
29.12.2025	09:40:00,570	200		137,20
			200	137,20
			200	137,20
29.12.2025	09:39:23,755	4		137,20
			4	137,20
			4	137,20
29.12.2025	09:38:32,920	32		137,20
			32	137,20
			32	137,20
29.12.2025	09:38:03,637	4		137,35
			4	137,35
			4	137,35
29.12.2025	09:38:00,024	10		137,35
			10	137,35
			10	137,35
29.12.2025	09:36:17,585	5		137,35
			5	137,35
			5	137,35
29.12.2025	09:34:46,773	11		137,35
			11	137,35
			11	137,35
29.12.2025	09:34:42,085	1		137,35
			1	137,35
			1	137,35
29.12.2025	09:34:22,200	30		137,20
			30	137,20
			30	137,20
29.12.2025	09:33:49,768	3		137,25
			3	137,25
			3	137,25
29.12.2025	09:33:47,468	29		137,20
			29	137,20
			29	137,20
29.12.2025	09:33:20,171	3		137,20
			3	137,20
			3	137,20
29.12.2025	09:33:14,493	100		137,15
			100	137,15
			100	137,15
29.12.2025	09:32:07,873	20		137,15
			20	137,15
			20	137,15
29.12.2025	09:31:24,133	87		137,00
			87	137,00
			87	137,00
29.12.2025	09:31:23,529	20		137,00
			20	137,00
			20	137,00
29.12.2025	09:31:13,681	200		136,90
			200	136,90
			200	136,90
29.12.2025	09:31:12,944	44		136,90
			44	136,90
			44	136,90
29.12.2025	09:30:03,518	5		136,90
			5	136,90
			5	136,90
29.12.2025	09:29:19,837	50		136,65
			50	136,65
			50	136,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 1,20 / Ask: 1,23
Stückzahl: 720 841
+234,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:44:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung