Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2239
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:26:33,848 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 13.05.2025 | 18:26:28,231 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:26:21,497 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:25:54,567 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:25:49,682 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:25:34,602 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 18:25:31,032 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 13.05.2025 | 18:25:30,549 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 18:25:15,234 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 18:24:39,168 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:24:19,209 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 20 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 18:23:26,548 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 18:22:30,893 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:21:51,530 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 18:21:46,322 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13.05.2025 | 18:21:32,924 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:21:08,525 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 18:20:21,301 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 18:20:17,049 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 18:20:05,373 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 18:19:12,043 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 18:19:04,017 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:18:45,641 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:18:28,439 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 18:18:15,049 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 18:17:29,754 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 18:16:54,792 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 18:16:21,639 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:15:53,600 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 18:15:31,789 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 18:15:12,318 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 18:14:47,392 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 18:14:44,325 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:14:33,136 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 18:13:47,758 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 18:13:26,487 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 18:13:11,059 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 18:13:09,247 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:13:04,877 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 18:12:52,769 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 18:12:35,879 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:12:35,596 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 13.05.2025 | 18:12:01,307 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 18:12:01,218 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 13.05.2025 | 18:11:52,870 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:49,404 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 18:11:44,202 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:39,050 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 18:11:36,530 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 18:11:32,665 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:11:23,256 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 18:11:13,150 | 18 | 350,30 | |
| 18 | 350,30 | |||
| 18 | 350,30 | |||
| 13.05.2025 | 18:09:55,462 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 18:09:25,700 | 135 | 350,90 | |
| 15 | 350,90 | |||
| 120 | 350,90 | |||
| 135 | 350,90 | |||
| 13.05.2025 | 18:09:16,402 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 18:09:15,296 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 13.05.2025 | 18:07:32,726 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 18:07:20,213 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 18:06:16,717 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 18:06:14,783 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 18:06:05,716 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 18:05:51,749 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 13.05.2025 | 18:05:44,803 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 18:04:56,712 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:04:41,757 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 18:04:22,618 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 18:03:54,130 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 18:03:42,903 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 18:03:14,271 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 18:02:24,345 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 18:02:17,641 | 90 | 350,90 | |
| 90 | 350,90 | |||
| 90 | 350,90 | |||
| 13.05.2025 | 18:01:37,468 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 18:01:21,862 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 18:00:57,977 | 72 | 350,80 | |
| 72 | 350,80 | |||
| 72 | 350,80 | |||
| 13.05.2025 | 18:00:29,257 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 18:00:01,351 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 17:59:36,706 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:59:17,028 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 17:59:00,576 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 17:58:54,838 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:58:13,679 | 116 | 350,80 | |
| 116 | 350,80 | |||
| 116 | 350,80 | |||
| 13.05.2025 | 17:57:06,515 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 17:56:34,268 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:56:15,549 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:55:37,457 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 17:54:41,310 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 17:52:49,024 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 17:52:37,650 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:52:29,936 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:51:15,913 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:50:59,663 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 13.05.2025 | 17:50:59,051 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 17:50:56,535 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 17:50:54,787 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:50:37,740 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:49:56,262 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:49:36,574 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:49:16,337 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 17:49:04,390 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 17:48:35,103 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:48:34,913 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 17:48:04,549 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 17:48:01,738 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 17:47:33,125 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:46:47,118 | 50 | 350,80 | |
| 15 | 350,80 | |||
| 35 | 350,80 | |||
| 50 | 350,80 | |||
| 13.05.2025 | 17:46:37,939 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 17:46:37,857 | 150 | 350,90 | |
| 150 | 350,90 | |||
| 150 | 350,90 | |||
| 13.05.2025 | 17:46:35,762 | 50 | 350,90 | |
| 17 | 350,90 | |||
| 27 | 350,90 | |||
| 3 | 350,90 | |||
| 50 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:46:31,565 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 17:46:10,653 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:45:52,287 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:45:45,628 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 17:45:43,115 | 110 | 351,20 | |
| 110 | 351,20 | |||
| 110 | 351,20 | |||
| 13.05.2025 | 17:45:37,776 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:44:53,633 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:44:17,237 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 17:43:15,427 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:42:28,953 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:42:01,709 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:41:20,323 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:41:18,507 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:40:56,501 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 17:40:45,364 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 17:40:26,407 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13.05.2025 | 17:40:26,051 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:40:17,735 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:40:10,490 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:40:10,062 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 17:40:07,904 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 17:40:07,204 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 17:39:45,642 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 17:38:51,705 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:38:40,021 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:38:24,972 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:38:22,965 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:37:53,671 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:37:30,516 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:37:16,481 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 17:37:14,182 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 17:36:55,844 | 415 | 350,70 | |
| 1 | 350,70 | |||
| 40 | 350,70 | |||
| 10 | 350,70 | |||
| 30 | 350,70 | |||
| 284 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 6 | 350,70 | |||
| 30 | 350,70 | |||
| 1 | 350,70 | |||
| 292 | 350,70 | |||
| 28 | 350,70 | |||
| 1 | 350,70 | |||
| 40 | 350,70 | |||
| 30 | 350,70 | |||
| 3 | 350,70 | |||
| 18 | 350,70 | |||
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:29:59,664 | 150 | 350,00 | |
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 150 | 350,00 | |||
| 35 | 350,00 | |||
| 13.05.2025 | 17:29:17,910 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13.05.2025 | 17:29:09,916 | 19 | 350,10 | |
| 19 | 350,10 | |||
| 19 | 350,10 | |||
| 13.05.2025 | 17:28:56,624 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:28:56,299 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 17:28:41,477 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:28:41,231 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:28:29,662 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:28:20,658 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:28:11,264 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 17:28:05,290 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:28:04,079 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:27:54,104 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 13.05.2025 | 17:27:51,375 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 13.05.2025 | 17:27:38,066 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 20 | 350,20 | |||
| 80 | 350,20 | |||
| 13.05.2025 | 17:27:31,355 | 80 | 350,40 | |
| 80 | 350,40 | |||
| 80 | 350,40 | |||
| 13.05.2025 | 17:27:28,215 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:27:22,680 | 110 | 350,30 | |
| 110 | 350,30 | |||
| 110 | 350,30 | |||
| 13.05.2025 | 17:27:18,297 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:26:43,788 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 13.05.2025 | 17:26:27,471 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 17:26:21,766 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 13.05.2025 | 17:26:20,058 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 17:25:09,219 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:25:09,021 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 17:24:56,332 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:24:14,476 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:24:09,111 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:24:04,293 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 13.05.2025 | 17:23:39,382 | 98 | 350,40 | |
| 98 | 350,40 | |||
| 98 | 350,40 | |||
| 13.05.2025 | 17:23:33,659 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:23:09,121 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 17:22:52,584 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 17:22:42,380 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 17:22:42,186 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 13.05.2025 | 17:22:39,965 | 36 | 350,40 | |
| 36 | 350,40 | |||
| 36 | 350,40 | |||
| 13.05.2025 | 17:21:14,924 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 17:21:00,328 | 14 | 350,40 | |
| 14 | 350,40 | |||
| 14 | 350,40 | |||
| 13.05.2025 | 17:20:56,377 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:20:44,020 | 28 | 350,50 | |
| 28 | 350,50 | |||
| 28 | 350,50 | |||
| 13.05.2025 | 17:20:20,066 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 17:20:17,096 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 17:20:08,190 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:20:07,939 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 17:19:59,598 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:19:54,177 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:19:40,541 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:19:25,835 | 96 | 350,20 | |
| 96 | 350,20 | |||
| 96 | 350,20 | |||
| 13.05.2025 | 17:19:08,979 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:18:57,932 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 17:18:47,981 | 76 | 350,20 | |
| 76 | 350,20 | |||
| 76 | 350,20 | |||
| 13.05.2025 | 17:18:24,991 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 13.05.2025 | 17:18:22,595 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:18:14,753 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 13.05.2025 | 17:18:04,261 | 15 | 350,00 | |
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 17:18:04,247 | 5 | 350,00 | |
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 17:17:46,648 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:17:21,804 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 17:17:21,002 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:17:17,934 | 90 | 350,20 | |
| 90 | 350,20 | |||
| 90 | 350,20 | |||
| 13.05.2025 | 17:17:06,039 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 17:16:56,701 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 17:16:51,392 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:16:38,664 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 13.05.2025 | 17:16:31,700 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 17:15:40,369 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:15:33,197 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 17:15:30,342 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:15:27,067 | 46 | 350,30 | |
| 46 | 350,30 | |||
| 46 | 350,30 | |||
| 13.05.2025 | 17:15:20,626 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 13.05.2025 | 17:15:20,115 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:15:16,594 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:15:00,058 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:14:22,864 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 17:14:01,739 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 17:13:23,863 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 17:13:23,720 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 13.05.2025 | 17:13:15,571 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 13.05.2025 | 17:13:04,568 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 13.05.2025 | 17:12:54,393 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 17:12:41,031 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 17:12:39,056 | 13 | 350,10 | |
| 13 | 350,10 | |||
| 13 | 350,10 | |||
| 13.05.2025 | 17:12:35,177 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 17:12:13,535 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:12:09,108 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 17:12:04,973 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 17:11:48,481 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:11:28,019 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 13.05.2025 | 17:11:24,677 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 13.05.2025 | 17:11:14,479 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 17:11:11,012 | 106 | 350,40 | |
| 106 | 350,40 | |||
| 56 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 17:10:53,247 | 150 | 350,30 | |
| 150 | 350,30 | |||
| 150 | 350,30 | |||
| 13.05.2025 | 17:10:34,064 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 17:10:21,134 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:10:17,375 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:10:15,197 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 17:10:11,080 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:10:05,139 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:32,830 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:25,988 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:09:21,976 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 17:08:59,824 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.05.2025 | 17:08:51,277 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 17:08:33,442 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 13.05.2025 | 17:08:19,393 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:08:14,382 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 17:07:58,852 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 17:07:54,277 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 17:07:42,409 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 17:07:12,339 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:07:09,643 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 13.05.2025 | 17:06:51,581 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 17:06:49,360 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:06:36,413 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 17:06:22,361 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 17:06:01,117 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 17:05:48,128 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:05:44,718 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:10,892 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:06,858 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:05:06,645 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 17:04:47,349 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:04:31,530 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 17:04:31,322 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:04:29,821 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:04:27,306 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:23,480 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:04:18,120 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:15,040 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 17:04:10,104 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:09,525 | 31 | 350,90 | |
| 31 | 350,90 | |||
| 31 | 350,90 | |||
| 13.05.2025 | 17:04:07,374 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:04:00,649 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:03:59,446 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:03:55,243 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 17:03:00,490 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:02:36,633 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 17:02:35,022 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:01:58,453 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 17:01:57,190 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:53,767 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:42,799 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:33,590 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 17:01:27,475 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:01:22,626 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 17:01:20,567 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 17:01:17,448 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:02,243 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:01:01,743 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:00:59,959 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 17:00:29,991 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 17:00:04,888 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 17:00:04,483 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 16:59:58,340 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:44,661 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:44,555 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:36,302 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:34,600 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 16:59:25,941 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 16:59:17,289 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 16:59:16,996 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:11,967 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:59:01,683 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:56,262 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:56,061 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:55,321 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 16:58:48,616 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:48,522 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 13.05.2025 | 16:58:46,235 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:41,678 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:37,956 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:32,605 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 16:58:31,821 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:12,602 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:58:11,969 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 16:57:59,894 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 16:57:53,184 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:47,859 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 16:57:47,210 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 35 | 350,90 | |||
| 13.05.2025 | 16:57:44,981 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 16:57:44,134 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00