iShsIII-Cor.MSCI Wld UCITS ETF

1889

1679

99.984

       

Date Time Volume Order Volume Price
15/05/2025 17:14:24.931 1   99.984
      1 99.984
      1 99.984
15/05/2025 17:14:23.603 1   99.982
      1 99.982
      1 99.982
15/05/2025 17:13:56.586 20   99.996
      20 99.996
      20 99.996
15/05/2025 17:13:53.229 1   99.98
      1 99.98
      1 99.98
15/05/2025 17:13:29.297 1   99.992
      1 99.992
      1 99.992
15/05/2025 17:12:56.347 1   100.008
      1 100.008
      1 100.008
15/05/2025 17:12:37.392 125   99.984
      125 99.984
      125 99.984
15/05/2025 17:12:36.668 4   99.964
      4 99.964
      4 99.964
15/05/2025 17:11:54.339 50   99.956
      50 99.956
      50 99.956
15/05/2025 17:11:24.062 4   99.976
      4 99.976
      4 99.976
15/05/2025 17:11:14.635 16   99.962
      16 99.962
      16 99.962
15/05/2025 17:10:57.603 20   99.968
      20 99.968
      20 99.968
15/05/2025 17:09:18.769 2   99.974
      2 99.974
      2 99.974
15/05/2025 17:08:38.007 1   99.968
      1 99.968
      1 99.968
15/05/2025 17:08:10.212 10   99.944
      10 99.944
      10 99.944
15/05/2025 17:07:55.331 1   99.954
      1 99.954
      1 99.954
15/05/2025 17:07:17.868 150   99.928
      150 99.928
      150 99.928
15/05/2025 17:06:58.965 8   99.928
      8 99.928
      8 99.928
15/05/2025 17:06:38.654 19   99.95
      19 99.95
      19 99.95
15/05/2025 17:06:08.935 42   99.978
      42 99.978
      42 99.978
15/05/2025 17:05:58.564 3   99.968
      3 99.968
      3 99.968
15/05/2025 17:05:02.806 1 658   100.00
      7 100.00
      6 100.00
      50 100.00
      5 100.00
      906 100.00
      10 100.00
      20 100.00
      6 100.00
      323 100.00
      51 100.00
      50 100.00
      180 100.00
      3 100.00
      1 658 100.00
      1 100.00
      40 100.00
15/05/2025 17:04:19.768 6   99.988
      6 99.988
      6 99.988
15/05/2025 17:03:56.076 400   99.96
      400 99.96
      400 99.96
15/05/2025 17:03:54.049 3   99.95
      3 99.95
      3 99.95
15/05/2025 17:03:01.077 1   99.902
      1 99.902
      1 99.902
15/05/2025 17:01:51.448 35   99.892
      35 99.892
      35 99.892
15/05/2025 17:01:24.210 2   99.87
      2 99.87
      2 99.87
15/05/2025 17:01:11.699 74   99.898
      74 99.898
      74 99.898
15/05/2025 17:00:52.757 103   99.898
      103 99.898
      103 99.898
15/05/2025 17:00:49.321 3   99.892
      3 99.892
      3 99.892
15/05/2025 17:00:45.820 30   99.89
      30 99.89
      30 99.89
15/05/2025 17:00:29.558 6   99.872
      6 99.872
      6 99.872
15/05/2025 17:00:20.894 13   99.866
      13 99.866
      13 99.866
15/05/2025 17:00:14.992 2   99.886
      2 99.886
      2 99.886
15/05/2025 17:00:00.609 1   99.884
      1 99.884
      1 99.884
15/05/2025 16:58:28.607 1 686   99.85
      1 686 99.85
      1 686 99.85
15/05/2025 16:58:02.606 2   99.832
      2 99.832
      2 99.832
15/05/2025 16:57:36.839 4   99.83
      4 99.83
      4 99.83
15/05/2025 16:57:11.930 2   99.84
      2 99.84
      2 99.84
15/05/2025 16:56:26.474 11   99.846
      11 99.846
      11 99.846
15/05/2025 16:55:27.242 30   99.83
      30 99.83
      30 99.83
15/05/2025 16:53:59.458 186   99.806
      186 99.806
      186 99.806
15/05/2025 16:53:45.938 1   99.828
      1 99.828
      1 99.828
15/05/2025 16:53:11.632 21   99.798
      21 99.798
      21 99.798
15/05/2025 16:53:05.145 1   99.816
      1 99.816
      1 99.816
15/05/2025 16:52:33.163 1   99.786
      1 99.786
      1 99.786
15/05/2025 16:52:06.190 16   99.804
      16 99.804
      16 99.804
15/05/2025 16:52:05.919 3   99.804
      3 99.804
      3 99.804
15/05/2025 16:52:02.111 26   99.796
      26 99.796
      26 99.796
15/05/2025 16:51:44.410 35   99.80
      35 99.80
      35 99.80
15/05/2025 16:51:41.434 23   99.794
      23 99.794
      23 99.794
15/05/2025 16:51:27.984 35   99.824
      35 99.824
      35 99.824
15/05/2025 16:50:48.076 1   99.758
      1 99.758
      1 99.758
15/05/2025 16:50:44.013 1   99.766
      1 99.766
      1 99.766
15/05/2025 16:50:24.101 1   99.738
      1 99.738
      1 99.738
15/05/2025 16:50:20.822 15   99.756
      15 99.756
      15 99.756
15/05/2025 16:50:04.501 150   99.776
      150 99.776
      150 99.776
15/05/2025 16:49:37.768 10   99.792
      10 99.792
      10 99.792
15/05/2025 16:49:32.009 1   99.766
      1 99.766
      1 99.766
15/05/2025 16:49:24.102 3   99.762
      3 99.762
      3 99.762
15/05/2025 16:49:22.623 1   99.78
      1 99.78
      1 99.78
15/05/2025 16:49:10.067 746   99.836
      746 99.836
      746 99.836
15/05/2025 16:48:20.860 35   99.832
      35 99.832
      35 99.832
15/05/2025 16:48:19.337 60   99.83
      60 99.83
      40 99.83
      20 99.83
15/05/2025 16:48:00.900 6   99.812
      6 99.812
      6 99.812
15/05/2025 16:47:24.182 14   99.824
      14 99.824
      14 99.824
15/05/2025 16:47:04.506 2   99.814
      2 99.814
      2 99.814
15/05/2025 16:47:00.262 10   99.802
      10 99.802
      10 99.802
15/05/2025 16:46:26.228 50   99.826
      50 99.826
      50 99.826
15/05/2025 16:46:18.246 1   99.866
      1 99.866
      1 99.866
15/05/2025 16:45:06.537 100   99.838
      100 99.838
      100 99.838
15/05/2025 16:44:38.750 41   99.842
      41 99.842
      41 99.842
15/05/2025 16:44:34.525 1   99.854
      1 99.854
      1 99.854
15/05/2025 16:43:42.281 10   99.888
      10 99.888
      10 99.888
15/05/2025 16:43:23.603 10   99.898
      10 99.898
      10 99.898
15/05/2025 16:43:17.072 2   99.882
      2 99.882
      2 99.882
15/05/2025 16:43:16.448 10   99.888
      10 99.888
      10 99.888
15/05/2025 16:43:05.327 5   99.872
      5 99.872
      5 99.872
15/05/2025 16:42:37.955 10   99.824
      10 99.824
      10 99.824
15/05/2025 16:42:27.735 1   99.806
      1 99.806
      1 99.806
15/05/2025 16:41:47.379 12   99.808
      12 99.808
      12 99.808
15/05/2025 16:41:42.314 10   99.808
      10 99.808
      10 99.808
15/05/2025 16:40:48.714 10   99.824
      10 99.824
      10 99.824
15/05/2025 16:40:48.505 3   99.806
      3 99.806
      3 99.806
15/05/2025 16:40:20.719 200   99.778
      200 99.778
      200 99.778
15/05/2025 16:40:05.339 101   99.782
      101 99.782
      101 99.782
15/05/2025 16:39:35.740 6   99.782
      6 99.782
      6 99.782
15/05/2025 16:39:12.304 6   99.784
      6 99.784
      6 99.784
15/05/2025 16:38:50.791 550   99.75
      550 99.75
      550 99.75
15/05/2025 16:38:15.747 1   99.746
      1 99.746
      1 99.746
15/05/2025 16:37:34.120 5   99.758
      5 99.758
      5 99.758
15/05/2025 16:37:05.300 1   99.75
      1 99.75
      1 99.75
15/05/2025 16:37:03.391 17   99.756
      17 99.756
      17 99.756
15/05/2025 16:35:01.417 1   99.712
      1 99.712
      1 99.712
15/05/2025 16:34:05.842 30   99.732
      30 99.732
      30 99.732
15/05/2025 16:33:40.235 40   99.718
      40 99.718
      40 99.718
15/05/2025 16:33:33.199 19   99.746
      19 99.746
      19 99.746
15/05/2025 16:32:55.264 160   99.74
      160 99.74
      160 99.74
15/05/2025 16:32:37.599 1   99.744
      1 99.744
      1 99.744
15/05/2025 16:32:08.211 3   99.734
      3 99.734
      3 99.734
15/05/2025 16:31:37.764 100   99.762
      100 99.762
      100 99.762
15/05/2025 16:31:37.408 2   99.762
      2 99.762
      2 99.762
15/05/2025 16:31:00.998 1   99.774
      1 99.774
      1 99.774
15/05/2025 16:30:51.907 3   99.762
      3 99.762
      3 99.762
15/05/2025 16:30:38.928 106   99.762
      106 99.762
      106 99.762
15/05/2025 16:30:11.942 15   99.766
      15 99.766
      15 99.766
15/05/2025 16:29:15.459 100   99.77
      100 99.77
      100 99.77
15/05/2025 16:29:15.041 50   99.77
      50 99.77
      50 99.77
15/05/2025 16:28:59.061 450   99.774
      450 99.774
      450 99.774
15/05/2025 16:28:44.491 12   99.786
      12 99.786
      12 99.786
15/05/2025 16:28:11.234 250   99.788
      250 99.788
      250 99.788
15/05/2025 16:27:59.631 66   99.788
      66 99.788
      66 99.788
15/05/2025 16:27:37.617 20   99.80
      20 99.80
      20 99.80
15/05/2025 16:27:06.075 40   99.816
      40 99.816
      40 99.816
15/05/2025 16:26:57.145 1   99.792
      1 99.792
      1 99.792
15/05/2025 16:26:48.743 8   99.778
      8 99.778
      8 99.778
15/05/2025 16:26:32.933 1   99.822
      1 99.822
      1 99.822
15/05/2025 16:26:04.249 3   99.856
      3 99.856
      3 99.856
15/05/2025 16:25:58.870 2   99.852
      2 99.852
      2 99.852
15/05/2025 16:25:42.265 19   99.85
      19 99.85
      19 99.85
15/05/2025 16:25:37.662 42   99.824
      42 99.824
      42 99.824
15/05/2025 16:25:11.011 4   99.824
      4 99.824
      4 99.824
15/05/2025 16:24:59.344 10   99.848
      10 99.848
      10 99.848
15/05/2025 16:24:31.601 1   99.852
      1 99.852
      1 99.852
15/05/2025 16:23:51.499 11   99.836
      11 99.836
      11 99.836
15/05/2025 16:23:18.794 83   99.808
      83 99.808
      83 99.808
15/05/2025 16:22:17.011 500   99.816
      500 99.816
      500 99.816
15/05/2025 16:22:07.603 5   99.80
      5 99.80
      5 99.80
15/05/2025 16:21:03.379 15   99.846
      15 99.846
      15 99.846
15/05/2025 16:20:47.242 2   99.824
      2 99.824
      2 99.824
15/05/2025 16:20:18.839 1   99.816
      1 99.816
      1 99.816
15/05/2025 16:20:03.031 3   99.802
      3 99.802
      3 99.802
15/05/2025 16:20:02.038 40   99.812
      40 99.812
      40 99.812
15/05/2025 16:19:40.423 825   99.80
      825 99.80
      825 99.80
15/05/2025 16:19:29.337 11   99.772
      11 99.772
      11 99.772
15/05/2025 16:19:23.172 14   99.764
      14 99.764
      14 99.764
15/05/2025 16:18:49.605 28   99.73
      28 99.73
      28 99.73
15/05/2025 16:18:23.025 2   99.694
      2 99.694
      2 99.694
15/05/2025 16:18:20.309 1   99.704
      1 99.704
      1 99.704
15/05/2025 16:17:46.696 300   99.686
      300 99.686
      300 99.686
15/05/2025 16:17:15.894 4   99.65
      4 99.65
      4 99.65
15/05/2025 16:17:11.540 50   99.672
      50 99.672
      50 99.672
15/05/2025 16:16:45.824 1   99.672
      1 99.672
      1 99.672
15/05/2025 16:16:40.166 30   99.704
      30 99.704
      30 99.704
15/05/2025 16:15:40.751 10   99.706
      10 99.706
      10 99.706
15/05/2025 16:15:27.996 2   99.696
      2 99.696
      2 99.696
15/05/2025 16:15:01.657 5   99.728
      5 99.728
      5 99.728
15/05/2025 16:13:47.028 69   99.656
      69 99.656
      69 99.656
15/05/2025 16:12:58.244 466   99.662
      466 99.662
      466 99.662
15/05/2025 16:12:32.732 5   99.694
      5 99.694
      5 99.694
15/05/2025 16:11:41.914 6   99.667
      6 99.667
      6 99.667
15/05/2025 16:11:40.753 5   99.67
      5 99.67
      5 99.67
15/05/2025 16:11:25.626 7   99.65
      7 99.65
      7 99.65
15/05/2025 16:11:17.531 1   99.642
      1 99.642
      1 99.642
15/05/2025 16:10:50.469 1 000   99.59
      1 000 99.59
      1 000 99.59
15/05/2025 16:10:44.335 325   99.588
      325 99.588
      325 99.588
15/05/2025 16:10:15.345 19   99.678
      19 99.678
      19 99.678
15/05/2025 16:10:03.435 600   99.70
      600 99.70
      600 99.70
15/05/2025 16:08:50.362 3   99.742
      3 99.742
      3 99.742
15/05/2025 16:08:27.872 2   99.744
      2 99.744
      2 99.744
15/05/2025 16:07:26.639 120   99.782
      120 99.782
      120 99.782
15/05/2025 16:07:18.875 10   99.76
      10 99.76
      10 99.76
15/05/2025 16:06:59.246 120   99.83
      120 99.83
      120 99.83
15/05/2025 16:04:52.092 23   99.802
      23 99.802
      23 99.802
15/05/2025 16:04:43.535 1   99.812
      1 99.812
      1 99.812
15/05/2025 16:04:27.893 8   99.826
      8 99.826
      8 99.826
15/05/2025 16:04:26.813 8   99.81
      8 99.81
      8 99.81
15/05/2025 16:04:25.914 3   99.822
      3 99.822
      3 99.822
15/05/2025 16:04:13.647 10   99.83
      10 99.83
      10 99.83
15/05/2025 16:04:13.224 1   99.848
      1 99.848
      1 99.848
15/05/2025 16:03:53.020 20   99.84
      20 99.84
      20 99.84
15/05/2025 16:03:52.490 1   99.832
      1 99.832
      1 99.832
15/05/2025 16:03:32.974 1   99.822
      1 99.822
      1 99.822
15/05/2025 16:02:53.142 25   99.81
      25 99.81
      25 99.81
15/05/2025 16:01:48.814 4   99.828
      4 99.828
      4 99.828
15/05/2025 16:00:02.194 33   99.75
      33 99.75
      33 99.75
15/05/2025 15:59:32.354 5   99.72
      5 99.72
      5 99.72
15/05/2025 15:59:25.579 20   99.73
      20 99.73
      20 99.73
15/05/2025 15:59:24.376 10   99.724
      10 99.724
      10 99.724
15/05/2025 15:58:50.717 11   99.69
      11 99.69
      11 99.69
15/05/2025 15:58:30.687 2   99.706
      2 99.706
      2 99.706
15/05/2025 15:58:15.352 6   99.676
      6 99.676
      6 99.676
15/05/2025 15:57:49.071 21   99.672
      21 99.672
      21 99.672
15/05/2025 15:57:22.839 1   99.704
      1 99.704
      1 99.704
15/05/2025 15:57:03.423 100   99.706
      100 99.706
      100 99.706
15/05/2025 15:56:25.619 3   99.688
      3 99.688
      3 99.688
15/05/2025 15:55:03.373 3   99.68
      3 99.68
      3 99.68
15/05/2025 15:54:35.856 20   99.696
      20 99.696
      20 99.696
15/05/2025 15:54:14.209 3   99.748
      3 99.748
      3 99.748
15/05/2025 15:54:13.829 2   99.748
      2 99.748
      2 99.748
15/05/2025 15:53:46.718 1   99.67
      1 99.67
      1 99.67
15/05/2025 15:53:29.305 3   99.66
      3 99.66
      3 99.66
15/05/2025 15:53:08.570 1   99.69
      1 99.69
      1 99.69
15/05/2025 15:52:14.177 17   99.592
      17 99.592
      17 99.592
15/05/2025 15:52:09.473 1   99.616
      1 99.616
      1 99.616
15/05/2025 15:51:36.848 1 250   99.608
      1 250 99.608
      1 250 99.608
15/05/2025 15:51:28.384 4   99.606
      4 99.606
      4 99.606
15/05/2025 15:51:18.129 6   99.624
      6 99.624
      6 99.624
15/05/2025 15:51:14.803 2   99.62
      2 99.62
      2 99.62
15/05/2025 15:51:08.329 9   99.628
      9 99.628
      9 99.628
15/05/2025 15:50:55.894 1   99.616
      1 99.616
      1 99.616
15/05/2025 15:50:36.763 39   99.644
      39 99.644
      39 99.644
15/05/2025 15:50:16.885 30   99.664
      30 99.664
      30 99.664
15/05/2025 15:49:35.475 3   99.626
      3 99.626
      3 99.626
15/05/2025 15:48:14.741 2   99.636
      2 99.636
      2 99.636
15/05/2025 15:47:54.702 1   99.666
      1 99.666
      1 99.666
15/05/2025 15:47:47.425 4   99.622
      4 99.622
      4 99.622
15/05/2025 15:47:30.949 10   99.594
      10 99.594
      10 99.594
15/05/2025 15:47:05.334 70   99.594
      70 99.594
      70 99.594
15/05/2025 15:46:09.196 13   99.662
      13 99.662
      13 99.662
15/05/2025 15:46:01.838 20   99.75
      20 99.75
      20 99.75
15/05/2025 15:45:34.174 12   99.74
      12 99.74
      12 99.74
15/05/2025 15:45:33.197 4   99.728
      4 99.728
      4 99.728
15/05/2025 15:44:36.821 30   99.76
      30 99.76
      30 99.76
15/05/2025 15:44:34.492 1   99.758
      1 99.758
      1 99.758
15/05/2025 15:44:14.666 1   99.73
      1 99.73
      1 99.73
15/05/2025 15:43:37.668 17   99.684
      17 99.684
      17 99.684
15/05/2025 15:43:25.231 4   99.682
      4 99.682
      4 99.682
15/05/2025 15:42:38.164 51   99.686
      51 99.686
      51 99.686
15/05/2025 15:42:31.032 10   99.70
      10 99.70
      10 99.70
15/05/2025 15:42:25.001 4   99.698
      4 99.698
      4 99.698
15/05/2025 15:42:12.139 120   99.684
      120 99.684
      120 99.684
15/05/2025 15:41:52.631 2   99.678
      2 99.678
      2 99.678
15/05/2025 15:40:34.606 10   99.622
      10 99.622
      10 99.622
15/05/2025 15:40:27.051 10   99.61
      10 99.61
      10 99.61
15/05/2025 15:40:24.740 6   99.622
      6 99.622
      6 99.622
15/05/2025 15:40:11.657 40   99.64
      40 99.64
      40 99.64
15/05/2025 15:40:06.861 20   99.612
      20 99.612
      20 99.612
15/05/2025 15:39:12.549 11   99.698
      11 99.698
      11 99.698
15/05/2025 15:39:09.706 560   99.66
      560 99.66
      560 99.66
15/05/2025 15:39:05.100 1   99.656
      1 99.656
      1 99.656
15/05/2025 15:38:54.871 191   99.658
      191 99.658
      191 99.658
15/05/2025 15:38:41.864 2   99.694
      2 99.694
      2 99.694
15/05/2025 15:38:03.474 28   99.722
      28 99.722
      28 99.722
15/05/2025 15:37:10.159 6   99.622
      6 99.622
      6 99.622
15/05/2025 15:36:54.530 11   99.648
      11 99.648
      11 99.648
15/05/2025 15:36:47.801 11   99.692
      1 99.692
      9 99.692
      1 99.692
      11 99.692
15/05/2025 15:36:26.237 47 741   99.666
      47 741 99.666
      47 741 99.666
15/05/2025 15:36:12.159 38   99.668
      38 99.668
      38 99.668
15/05/2025 15:36:03.309 10   99.746
      10 99.746
      10 99.746
15/05/2025 15:34:32.059 2 609   99.714
      2 609 99.714
      2 609 99.714
15/05/2025 15:34:09.467 10   99.714
      10 99.714
      10 99.714
15/05/2025 15:34:07.924 30   99.712
      30 99.712
      30 99.712
15/05/2025 15:34:04.005 13   99.71
      13 99.71
      13 99.71
15/05/2025 15:33:50.028 10   99.722
      10 99.722
      10 99.722
15/05/2025 15:33:00.136 2   99.772
      2 99.772
      2 99.772
15/05/2025 15:32:28.332 30   99.728
      30 99.728
      30 99.728
15/05/2025 15:32:27.088 29   99.724
      29 99.724
      29 99.724
15/05/2025 15:32:04.836 5   99.732
      5 99.732
      5 99.732
15/05/2025 15:32:03.144 401   99.708
      401 99.708
      401 99.708
15/05/2025 15:30:55.833 50   99.664
      50 99.664
      50 99.664
15/05/2025 15:30:46.283 5   99.622
      5 99.622
      5 99.622
15/05/2025 15:29:40.607 10   99.658
      10 99.658
      10 99.658
15/05/2025 15:28:03.141 78   99.588
      78 99.588
      78 99.588
15/05/2025 15:27:20.218 50   99.614
      50 99.614
      50 99.614
15/05/2025 15:26:51.375 2   99.608
      2 99.608
      2 99.608
15/05/2025 15:26:10.013 1   99.58
      1 99.58
      1 99.58
15/05/2025 15:25:51.964 1   99.572
      1 99.572
      1 99.572
15/05/2025 15:25:40.994 3   99.58
      3 99.58
      3 99.58
15/05/2025 15:25:16.746 1   99.556
      1 99.556
      1 99.556
15/05/2025 15:24:59.580 10   99.542
      10 99.542
      10 99.542
15/05/2025 15:24:33.724 1   99.546
      1 99.546
      1 99.546
15/05/2025 15:24:20.061 30   99.56
      30 99.56
      30 99.56
15/05/2025 15:23:37.811 16   99.554
      16 99.554
      16 99.554
15/05/2025 15:23:30.971 2   99.54
      2 99.54
      2 99.54
15/05/2025 15:23:09.329 1   99.532
      1 99.532
      1 99.532
15/05/2025 15:23:00.303 5   99.542
      5 99.542
      5 99.542
15/05/2025 15:22:59.745 100   99.54
      100 99.54
      100 99.54
15/05/2025 15:22:51.422 15   99.546
      15 99.546
      15 99.546
15/05/2025 15:22:47.024 80   99.55
      80 99.55
      80 99.55
15/05/2025 15:22:46.384 5   99.548
      5 99.548
      5 99.548
15/05/2025 15:22:45.055 2   99.55
      2 99.55
      2 99.55
15/05/2025 15:22:23.171 175   99.568
      175 99.568
      175 99.568
15/05/2025 15:22:21.426 31   99.558
      31 99.558
      31 99.558
15/05/2025 15:21:28.513 25   99.562
      25 99.562
      25 99.562
15/05/2025 15:21:03.815 3   99.55
      3 99.55
      3 99.55
15/05/2025 15:20:30.105 11   99.566
      11 99.566
      11 99.566
15/05/2025 15:20:04.951 3   99.562
      3 99.562
      3 99.562
15/05/2025 15:19:46.337 9   99.538
      9 99.538
      9 99.538
15/05/2025 15:19:41.280 67   99.554
      67 99.554
      67 99.554
15/05/2025 15:19:39.274 3   99.556
      3 99.556
      3 99.556
15/05/2025 15:18:55.601 1 004   99.548
      1 004 99.548
      1 004 99.548
15/05/2025 15:18:24.806 546   99.532
      546 99.532
      546 99.532
15/05/2025 15:18:12.497 12   99.57
      12 99.57
      12 99.57
15/05/2025 15:17:42.358 2   99.55
      2 99.55
      2 99.55
15/05/2025 15:17:38.624 3   99.53
      3 99.53
      3 99.53
15/05/2025 15:16:54.504 12   99.524
      12 99.524
      12 99.524
15/05/2025 15:16:39.146 5   99.54
      5 99.54
      5 99.54
15/05/2025 15:15:42.022 2   99.55
      2 99.55
      2 99.55
15/05/2025 15:15:33.286 70   99.546
      70 99.546
      70 99.546
15/05/2025 15:15:31.930 1   99.522
      1 99.522
      1 99.522
15/05/2025 15:15:26.979 1   99.562
      1 99.562
      1 99.562
15/05/2025 15:14:45.642 30   99.526
      30 99.526
      30 99.526
15/05/2025 15:14:34.464 1   99.558
      1 99.558
      1 99.558
15/05/2025 15:14:32.120 553   99.52
      553 99.52
      553 99.52
15/05/2025 15:13:51.684 1   99.58
      1 99.58
      1 99.58
15/05/2025 15:13:50.467 6   99.572
      6 99.572
      6 99.572
15/05/2025 15:12:54.973 8   99.596
      8 99.596
      8 99.596
15/05/2025 15:12:51.905 53   99.594
      53 99.594
      53 99.594
15/05/2025 15:12:37.833 1   99.592
      1 99.592
      1 99.592
15/05/2025 15:12:06.554 20   99.592
      20 99.592
      20 99.592
15/05/2025 15:11:33.812 40   99.626
      40 99.626
      40 99.626
15/05/2025 15:11:20.028 13   99.604
      13 99.604
      13 99.604
15/05/2025 15:10:56.237 5   99.592
      5 99.592
      5 99.592
15/05/2025 15:08:58.966 2   99.588
      2 99.588
      2 99.588
15/05/2025 15:08:42.960 20   99.588
      20 99.588
      20 99.588
15/05/2025 15:08:39.293 5   99.582
      5 99.582
      5 99.582
15/05/2025 15:07:25.291 3   99.55
      3 99.55
      3 99.55
15/05/2025 15:07:14.853 30   99.564
      30 99.564
      30 99.564
15/05/2025 15:07:01.733 7   99.584
      7 99.584
      7 99.584
15/05/2025 15:06:55.894 1   99.584
      1 99.584
      1 99.584
15/05/2025 15:06:33.459 3   99.568
      3 99.568
      3 99.568
15/05/2025 15:05:45.835 7   99.58
      7 99.58
      7 99.58
15/05/2025 15:05:44.784 9   99.59
      9 99.59
      9 99.59
15/05/2025 15:05:02.673 3   99.58
      3 99.58
      3 99.58
15/05/2025 15:03:13.120 1   99.54
      1 99.54
      1 99.54
15/05/2025 15:02:19.202 3   99.542
      3 99.542
      3 99.542
15/05/2025 15:01:45.789 1   99.556
      1 99.556
      1 99.556
15/05/2025 15:01:39.036 6   99.558
      6 99.558
      6 99.558
15/05/2025 15:01:16.170 10   99.556
      10 99.556
      10 99.556
15/05/2025 15:00:41.817 10   99.534
      10 99.534
      10 99.534
15/05/2025 15:00:17.954 3   99.53
      3 99.53
      3 99.53
15/05/2025 14:59:47.671 115   99.54
      115 99.54
      115 99.54
15/05/2025 14:59:40.173 6   99.548
      6 99.548
      6 99.548
15/05/2025 14:59:38.501 5   99.548
      5 99.548
      5 99.548
15/05/2025 14:59:31.331 90   99.56
      90 99.56
      90 99.56
15/05/2025 14:58:53.070 20   99.61
      20 99.61
      20 99.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM