Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2596
3824
174,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:05:18,509 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 13:05:13,033 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 04.11.2025 | 13:05:05,132 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 04.11.2025 | 13:04:41,880 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 04.11.2025 | 13:04:04,108 | 23 | 176,58 | |
| 23 | 176,58 | |||
| 23 | 176,58 | |||
| 04.11.2025 | 13:03:58,193 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 13:03:49,826 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 04.11.2025 | 13:03:16,911 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:02:38,142 | 45 | 176,68 | |
| 45 | 176,68 | |||
| 45 | 176,68 | |||
| 04.11.2025 | 13:01:50,587 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 13:01:36,192 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 13:01:24,725 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:01:21,375 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 04.11.2025 | 13:01:17,522 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 04.11.2025 | 13:01:14,608 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 13:01:14,160 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 04.11.2025 | 13:01:01,169 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 04.11.2025 | 13:00:41,430 | 56 | 176,58 | |
| 56 | 176,58 | |||
| 56 | 176,58 | |||
| 04.11.2025 | 13:00:25,411 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 13:00:13,001 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 04.11.2025 | 13:00:05,333 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 04.11.2025 | 13:00:04,824 | 55 | 176,50 | |
| 55 | 176,50 | |||
| 55 | 176,50 | |||
| 04.11.2025 | 13:00:04,692 | 105 | 176,60 | |
| 1 | 176,60 | |||
| 105 | 176,60 | |||
| 104 | 176,60 | |||
| 04.11.2025 | 13:00:03,880 | 11 | 176,74 | |
| 11 | 176,74 | |||
| 11 | 176,74 | |||
| 04.11.2025 | 13:00:01,898 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 04.11.2025 | 12:59:39,008 | 170 | 176,90 | |
| 170 | 176,90 | |||
| 170 | 176,90 | |||
| 04.11.2025 | 12:59:07,703 | 200 | 176,90 | |
| 200 | 176,90 | |||
| 200 | 176,90 | |||
| 04.11.2025 | 12:59:04,245 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 04.11.2025 | 12:58:29,680 | 60 | 176,90 | |
| 60 | 176,90 | |||
| 60 | 176,90 | |||
| 04.11.2025 | 12:58:09,219 | 31 | 176,92 | |
| 31 | 176,92 | |||
| 1 | 176,92 | |||
| 30 | 176,92 | |||
| 04.11.2025 | 12:58:07,637 | 1 000 | 176,92 | |
| 1 000 | 176,92 | |||
| 1 000 | 176,92 | |||
| 04.11.2025 | 12:57:57,788 | 90 | 176,76 | |
| 90 | 176,76 | |||
| 90 | 176,76 | |||
| 04.11.2025 | 12:57:43,672 | 7 677 | 177,00 | |
| 10 | 177,00 | |||
| 26 | 177,00 | |||
| 240 | 177,00 | |||
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 30 | 177,00 | |||
| 103 | 177,00 | |||
| 50 | 177,00 | |||
| 7 242 | 177,00 | |||
| 7 580 | 177,00 | |||
| 17 | 177,00 | |||
| 29 | 177,00 | |||
| 04.11.2025 | 12:57:01,286 | 1 000 | 176,84 | |
| 1 000 | 176,84 | |||
| 1 000 | 176,84 | |||
| 04.11.2025 | 12:56:36,764 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 04.11.2025 | 12:56:33,167 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 12:56:27,587 | 13 | 176,80 | |
| 13 | 176,80 | |||
| 13 | 176,80 | |||
| 04.11.2025 | 12:56:27,272 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 12:56:18,950 | 125 | 176,84 | |
| 125 | 176,84 | |||
| 125 | 176,84 | |||
| 04.11.2025 | 12:56:14,782 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 12:56:14,457 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 12:56:05,112 | 46 | 176,84 | |
| 46 | 176,84 | |||
| 46 | 176,84 | |||
| 04.11.2025 | 12:56:01,715 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 04.11.2025 | 12:55:43,859 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 04.11.2025 | 12:55:38,233 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 12:55:23,361 | 300 | 176,86 | |
| 300 | 176,86 | |||
| 300 | 176,86 | |||
| 04.11.2025 | 12:55:23,027 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 12:55:05,346 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 04.11.2025 | 12:54:30,833 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 04.11.2025 | 12:53:38,626 | 180 | 176,82 | |
| 180 | 176,82 | |||
| 180 | 176,82 | |||
| 04.11.2025 | 12:53:30,959 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 12:52:54,584 | 16 | 176,88 | |
| 16 | 176,88 | |||
| 16 | 176,88 | |||
| 04.11.2025 | 12:52:34,681 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 04.11.2025 | 12:52:32,400 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 04.11.2025 | 12:52:30,644 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 12:51:33,930 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 04.11.2025 | 12:51:28,871 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 04.11.2025 | 12:51:28,784 | 16 | 176,84 | |
| 16 | 176,84 | |||
| 16 | 176,84 | |||
| 04.11.2025 | 12:51:11,188 | 55 | 176,78 | |
| 55 | 176,78 | |||
| 55 | 176,78 | |||
| 04.11.2025 | 12:50:50,691 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 04.11.2025 | 12:50:41,089 | 300 | 176,76 | |
| 300 | 176,76 | |||
| 300 | 176,76 | |||
| 04.11.2025 | 12:50:32,876 | 250 | 176,80 | |
| 250 | 176,80 | |||
| 250 | 176,80 | |||
| 04.11.2025 | 12:50:25,723 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 12:49:55,439 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 12:49:23,811 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 04.11.2025 | 12:48:17,927 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 04.11.2025 | 12:47:40,377 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 04.11.2025 | 12:47:09,499 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 12:47:04,147 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 12:47:01,948 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 04.11.2025 | 12:46:49,561 | 23 | 176,74 | |
| 23 | 176,74 | |||
| 23 | 176,74 | |||
| 04.11.2025 | 12:46:49,172 | 11 | 176,66 | |
| 10 | 176,66 | |||
| 1 | 176,66 | |||
| 11 | 176,66 | |||
| 04.11.2025 | 12:46:44,734 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 12:46:37,092 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 04.11.2025 | 12:46:22,770 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 04.11.2025 | 12:46:06,198 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 12:45:57,844 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 12:45:53,615 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 04.11.2025 | 12:45:50,098 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 12:45:48,386 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 04.11.2025 | 12:45:43,059 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 04.11.2025 | 12:45:40,236 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 12:45:36,505 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 04.11.2025 | 12:45:32,292 | 420 | 176,68 | |
| 420 | 176,68 | |||
| 420 | 176,68 | |||
| 04.11.2025 | 12:45:28,367 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 04.11.2025 | 12:45:13,226 | 750 | 176,70 | |
| 750 | 176,70 | |||
| 750 | 176,70 | |||
| 04.11.2025 | 12:45:12,344 | 7 | 176,68 | |
| 7 | 176,68 | |||
| 7 | 176,68 | |||
| 04.11.2025 | 12:45:11,666 | 50 | 176,68 | |
| 50 | 176,68 | |||
| 50 | 176,68 | |||
| 04.11.2025 | 12:45:02,919 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 04.11.2025 | 12:44:50,550 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 12:44:17,852 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 04.11.2025 | 12:44:11,995 | 85 | 176,66 | |
| 85 | 176,66 | |||
| 85 | 176,66 | |||
| 04.11.2025 | 12:44:00,381 | 50 | 176,78 | |
| 50 | 176,78 | |||
| 50 | 176,78 | |||
| 04.11.2025 | 12:44:00,261 | 29 | 176,70 | |
| 29 | 176,70 | |||
| 29 | 176,70 | |||
| 04.11.2025 | 12:43:58,193 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 12:43:29,267 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 12:43:26,458 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 04.11.2025 | 12:43:23,525 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 12:43:03,193 | 170 | 176,64 | |
| 170 | 176,64 | |||
| 170 | 176,64 | |||
| 04.11.2025 | 12:43:02,966 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 04.11.2025 | 12:43:02,525 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 04.11.2025 | 12:42:54,238 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 12:42:43,750 | 28 | 176,72 | |
| 28 | 176,72 | |||
| 28 | 176,72 | |||
| 04.11.2025 | 12:42:40,917 | 9 | 176,70 | |
| 9 | 176,70 | |||
| 9 | 176,70 | |||
| 04.11.2025 | 12:42:15,986 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 100 | 176,76 | |||
| 04.11.2025 | 12:42:04,898 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 04.11.2025 | 12:42:04,395 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 04.11.2025 | 12:42:00,834 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 12:41:23,340 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 04.11.2025 | 12:41:23,269 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 04.11.2025 | 12:41:10,726 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 04.11.2025 | 12:40:20,611 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 04.11.2025 | 12:40:17,761 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 04.11.2025 | 12:40:13,946 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 04.11.2025 | 12:40:13,352 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 04.11.2025 | 12:40:08,262 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 12:40:06,025 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 04.11.2025 | 12:39:42,226 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 04.11.2025 | 12:39:39,966 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 04.11.2025 | 12:39:04,285 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 04.11.2025 | 12:39:02,965 | 8 | 176,54 | |
| 8 | 176,54 | |||
| 8 | 176,54 | |||
| 04.11.2025 | 12:38:27,864 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 04.11.2025 | 12:38:02,725 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 12:37:42,900 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 04.11.2025 | 12:37:37,567 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 04.11.2025 | 12:37:37,012 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 04.11.2025 | 12:37:29,117 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 12:37:02,107 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 04.11.2025 | 12:36:41,156 | 410 | 176,58 | |
| 410 | 176,58 | |||
| 410 | 176,58 | |||
| 04.11.2025 | 12:36:13,672 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 12:36:05,103 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 04.11.2025 | 12:35:55,202 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 04.11.2025 | 12:35:50,671 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 04.11.2025 | 12:35:34,367 | 40 | 176,44 | |
| 40 | 176,44 | |||
| 40 | 176,44 | |||
| 04.11.2025 | 12:35:10,853 | 65 | 176,50 | |
| 65 | 176,50 | |||
| 15 | 176,50 | |||
| 50 | 176,50 | |||
| 04.11.2025 | 12:34:55,517 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 04.11.2025 | 12:34:46,367 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 12:34:44,136 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 04.11.2025 | 12:34:37,081 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 04.11.2025 | 12:34:35,952 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 04.11.2025 | 12:34:20,152 | 125 | 176,66 | |
| 125 | 176,66 | |||
| 125 | 176,66 | |||
| 04.11.2025 | 12:34:01,468 | 9 | 176,60 | |
| 9 | 176,60 | |||
| 9 | 176,60 | |||
| 04.11.2025 | 12:33:45,430 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 04.11.2025 | 12:33:41,650 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 04.11.2025 | 12:33:35,420 | 56 | 176,66 | |
| 56 | 176,66 | |||
| 56 | 176,66 | |||
| 04.11.2025 | 12:33:31,735 | 30 | 176,68 | |
| 30 | 176,68 | |||
| 30 | 176,68 | |||
| 04.11.2025 | 12:32:20,311 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 04.11.2025 | 12:32:19,566 | 300 | 176,70 | |
| 300 | 176,70 | |||
| 300 | 176,70 | |||
| 04.11.2025 | 12:31:35,253 | 330 | 176,56 | |
| 330 | 176,56 | |||
| 330 | 176,56 | |||
| 04.11.2025 | 12:30:58,822 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 04.11.2025 | 12:30:45,515 | 13 | 176,46 | |
| 13 | 176,46 | |||
| 13 | 176,46 | |||
| 04.11.2025 | 12:30:40,504 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 04.11.2025 | 12:30:19,973 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 04.11.2025 | 12:30:06,240 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 40 | 176,56 | |||
| 04.11.2025 | 12:29:57,521 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 04.11.2025 | 12:29:52,380 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 04.11.2025 | 12:29:30,929 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 04.11.2025 | 12:29:30,762 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:29:04,609 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 04.11.2025 | 12:28:16,280 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 04.11.2025 | 12:28:15,424 | 89 | 176,62 | |
| 89 | 176,62 | |||
| 89 | 176,62 | |||
| 04.11.2025 | 12:28:04,279 | 55 | 176,70 | |
| 55 | 176,70 | |||
| 55 | 176,70 | |||
| 04.11.2025 | 12:27:32,546 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 04.11.2025 | 12:27:14,978 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 04.11.2025 | 12:27:04,787 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 04.11.2025 | 12:27:02,377 | 9 | 176,58 | |
| 9 | 176,58 | |||
| 9 | 176,58 | |||
| 04.11.2025 | 12:26:55,839 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 04.11.2025 | 12:26:16,598 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 04.11.2025 | 12:26:16,345 | 351 | 176,68 | |
| 351 | 176,68 | |||
| 351 | 176,68 | |||
| 04.11.2025 | 12:26:06,640 | 11 | 176,60 | |
| 11 | 176,60 | |||
| 11 | 176,60 | |||
| 04.11.2025 | 12:25:39,564 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 04.11.2025 | 12:25:37,311 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 04.11.2025 | 12:25:15,737 | 69 | 176,52 | |
| 69 | 176,52 | |||
| 69 | 176,52 | |||
| 04.11.2025 | 12:25:01,656 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 04.11.2025 | 12:25:01,525 | 22 | 176,52 | |
| 22 | 176,52 | |||
| 22 | 176,52 | |||
| 04.11.2025 | 12:24:25,406 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 12:24:15,867 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 04.11.2025 | 12:24:11,787 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 04.11.2025 | 12:24:11,278 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 04.11.2025 | 12:23:59,500 | 70 | 176,46 | |
| 70 | 176,46 | |||
| 70 | 176,46 | |||
| 04.11.2025 | 12:23:43,584 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 04.11.2025 | 12:23:41,120 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 04.11.2025 | 12:23:38,459 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 04.11.2025 | 12:22:51,695 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 04.11.2025 | 12:22:27,793 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 04.11.2025 | 12:22:11,312 | 7 | 176,40 | |
| 7 | 176,40 | |||
| 7 | 176,40 | |||
| 04.11.2025 | 12:21:45,154 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 04.11.2025 | 12:21:36,719 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 04.11.2025 | 12:21:34,968 | 40 | 176,28 | |
| 40 | 176,28 | |||
| 40 | 176,28 | |||
| 04.11.2025 | 12:21:25,898 | 300 | 176,30 | |
| 280 | 176,30 | |||
| 20 | 176,30 | |||
| 300 | 176,30 | |||
| 04.11.2025 | 12:21:15,590 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 04.11.2025 | 12:20:21,260 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 04.11.2025 | 12:20:20,262 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 04.11.2025 | 12:20:15,824 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 04.11.2025 | 12:20:12,390 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 04.11.2025 | 12:19:43,437 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 04.11.2025 | 12:19:32,687 | 24 | 176,42 | |
| 24 | 176,42 | |||
| 24 | 176,42 | |||
| 04.11.2025 | 12:19:32,082 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 04.11.2025 | 12:19:26,657 | 23 | 176,34 | |
| 23 | 176,34 | |||
| 23 | 176,34 | |||
| 04.11.2025 | 12:19:21,419 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:19:14,355 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 04.11.2025 | 12:18:53,387 | 800 | 176,44 | |
| 800 | 176,44 | |||
| 800 | 176,44 | |||
| 04.11.2025 | 12:18:51,730 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 12:18:49,214 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 04.11.2025 | 12:18:15,412 | 114 | 176,32 | |
| 114 | 176,32 | |||
| 114 | 176,32 | |||
| 04.11.2025 | 12:18:03,036 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 04.11.2025 | 12:17:58,606 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 04.11.2025 | 12:17:48,932 | 12 | 176,32 | |
| 12 | 176,32 | |||
| 12 | 176,32 | |||
| 04.11.2025 | 12:17:47,848 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 12:17:34,056 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 04.11.2025 | 12:17:16,565 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:16:49,915 | 80 | 176,26 | |
| 80 | 176,26 | |||
| 80 | 176,26 | |||
| 04.11.2025 | 12:16:13,294 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 04.11.2025 | 12:16:05,460 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 04.11.2025 | 12:16:05,411 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 04.11.2025 | 12:16:04,203 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 04.11.2025 | 12:16:02,509 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 04.11.2025 | 12:15:52,975 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 04.11.2025 | 12:15:37,952 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 12:15:31,193 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 04.11.2025 | 12:15:25,539 | 114 | 176,26 | |
| 114 | 176,26 | |||
| 114 | 176,26 | |||
| 04.11.2025 | 12:15:12,442 | 33 | 176,30 | |
| 9 | 176,30 | |||
| 24 | 176,30 | |||
| 33 | 176,30 | |||
| 04.11.2025 | 12:14:49,644 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:14:48,158 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 04.11.2025 | 12:13:58,236 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 04.11.2025 | 12:13:54,695 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 04.11.2025 | 12:13:34,770 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 04.11.2025 | 12:13:29,939 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 04.11.2025 | 12:13:23,151 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 04.11.2025 | 12:12:57,027 | 35 | 176,20 | |
| 35 | 176,20 | |||
| 35 | 176,20 | |||
| 04.11.2025 | 12:12:55,158 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 04.11.2025 | 12:12:52,956 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 04.11.2025 | 12:12:51,711 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 04.11.2025 | 12:12:35,501 | 238 | 176,10 | |
| 238 | 176,10 | |||
| 238 | 176,10 | |||
| 04.11.2025 | 12:12:33,956 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 04.11.2025 | 12:12:18,873 | 23 | 176,04 | |
| 23 | 176,04 | |||
| 23 | 176,04 | |||
| 04.11.2025 | 12:11:54,873 | 95 | 176,02 | |
| 95 | 176,02 | |||
| 95 | 176,02 | |||
| 04.11.2025 | 12:11:49,939 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 04.11.2025 | 12:11:49,299 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 04.11.2025 | 12:11:48,256 | 150 | 176,02 | |
| 150 | 176,02 | |||
| 150 | 176,02 | |||
| 04.11.2025 | 12:11:33,226 | 67 | 176,00 | |
| 67 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 50 | 176,00 | |||
| 04.11.2025 | 12:11:33,204 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 04.11.2025 | 12:11:18,002 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 12:11:12,981 | 46 | 176,18 | |
| 46 | 176,18 | |||
| 46 | 176,18 | |||
| 04.11.2025 | 12:10:52,397 | 35 | 176,14 | |
| 35 | 176,14 | |||
| 35 | 176,14 | |||
| 04.11.2025 | 12:10:44,934 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 04.11.2025 | 12:10:26,756 | 32 | 176,16 | |
| 32 | 176,16 | |||
| 32 | 176,16 | |||
| 04.11.2025 | 12:10:13,718 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:10:10,394 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:09:49,768 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 04.11.2025 | 12:09:47,258 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:09:27,693 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 04.11.2025 | 12:09:25,142 | 280 | 176,20 | |
| 280 | 176,20 | |||
| 280 | 176,20 | |||
| 04.11.2025 | 12:09:16,267 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 12:09:11,492 | 25 | 176,22 | |
| 25 | 176,22 | |||
| 25 | 176,22 | |||
| 04.11.2025 | 12:08:57,720 | 16 | 176,22 | |
| 16 | 176,22 | |||
| 16 | 176,22 | |||
| 04.11.2025 | 12:08:31,230 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 04.11.2025 | 12:08:16,004 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 04.11.2025 | 12:08:02,718 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 04.11.2025 | 12:07:57,568 | 17 | 176,22 | |
| 17 | 176,22 | |||
| 17 | 176,22 | |||
| 04.11.2025 | 12:07:52,042 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 04.11.2025 | 12:07:33,755 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 04.11.2025 | 12:07:07,078 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 04.11.2025 | 12:06:58,191 | 200 | 176,26 | |
| 200 | 176,26 | |||
| 200 | 176,26 | |||
| 04.11.2025 | 12:06:57,884 | 800 | 176,34 | |
| 800 | 176,34 | |||
| 800 | 176,34 | |||
| 04.11.2025 | 12:06:46,699 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 04.11.2025 | 12:06:42,627 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 12:06:39,704 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:06:35,549 | 17 | 176,38 | |
| 17 | 176,38 | |||
| 17 | 176,38 | |||
| 04.11.2025 | 12:06:15,654 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 04.11.2025 | 12:06:12,732 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 04.11.2025 | 12:06:07,407 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 04.11.2025 | 12:06:02,044 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 04.11.2025 | 12:05:51,963 | 227 | 176,46 | |
| 227 | 176,46 | |||
| 227 | 176,46 | |||
| 04.11.2025 | 12:05:50,804 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 04.11.2025 | 12:05:41,349 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 04.11.2025 | 12:05:35,024 | 25 | 176,42 | |
| 25 | 176,42 | |||
| 25 | 176,42 | |||
| 04.11.2025 | 12:05:24,432 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:05:19,703 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 04.11.2025 | 12:05:14,603 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 04.11.2025 | 12:04:56,361 | 40 | 176,38 | |
| 40 | 176,38 | |||
| 40 | 176,38 | |||
| 04.11.2025 | 12:04:55,675 | 120 | 176,34 | |
| 120 | 176,34 | |||
| 120 | 176,34 | |||
| 04.11.2025 | 12:04:33,311 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 04.11.2025 | 12:04:29,712 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:04:29,177 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 04.11.2025 | 12:03:42,003 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 04.11.2025 | 12:03:24,952 | 28 | 176,26 | |
| 28 | 176,26 | |||
| 28 | 176,26 | |||
| 04.11.2025 | 12:03:23,840 | 600 | 176,18 | |
| 600 | 176,18 | |||
| 600 | 176,18 | |||
| 04.11.2025 | 12:03:18,809 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 04.11.2025 | 12:03:00,969 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 04.11.2025 | 12:02:57,041 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 04.11.2025 | 12:02:52,274 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 04.11.2025 | 12:02:43,926 | 534 | 176,24 | |
| 500 | 176,24 | |||
| 24 | 176,24 | |||
| 6 | 176,24 | |||
| 4 | 176,24 | |||
| 423 | 176,24 | |||
| 100 | 176,24 | |||
| 6 | 176,24 | |||
| 5 | 176,24 | |||
| 04.11.2025 | 12:00:43,707 | 500 | 176,24 | |
| 500 | 176,24 | |||
| 500 | 176,24 | |||
| 04.11.2025 | 12:00:37,815 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 04.11.2025 | 12:00:21,404 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 04.11.2025 | 12:00:21,083 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 04.11.2025 | 12:00:10,616 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 04.11.2025 | 11:59:48,963 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 04.11.2025 | 11:59:13,107 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:58:52,993 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 04.11.2025 | 11:58:35,890 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 04.11.2025 | 11:58:26,923 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 04.11.2025 | 11:58:06,800 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 04.11.2025 | 11:58:00,009 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 04.11.2025 | 11:57:36,196 | 57 | 176,16 | |
| 57 | 176,16 | |||
| 57 | 176,16 | |||
| 04.11.2025 | 11:57:34,129 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:57:26,957 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 04.11.2025 | 11:57:20,421 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:57:13,804 | 91 | 176,16 | |
| 91 | 176,16 | |||
| 91 | 176,16 | |||
| 04.11.2025 | 11:56:58,038 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 04.11.2025 | 11:56:55,574 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 04.11.2025 | 11:56:35,238 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 04.11.2025 | 11:56:26,729 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 04.11.2025 | 11:56:21,979 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 04.11.2025 | 11:56:18,366 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 04.11.2025 | 11:56:14,236 | 29 | 176,20 | |
| 29 | 176,20 | |||
| 29 | 176,20 | |||
| 04.11.2025 | 11:56:02,759 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 04.11.2025 | 11:55:43,142 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:55:39,719 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 04.11.2025 | 11:55:39,320 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 04.11.2025 | 11:55:29,035 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 04.11.2025 | 11:55:28,652 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 04.11.2025 | 11:55:24,265 | 8 | 176,16 | |
| 8 | 176,16 | |||
| 8 | 176,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,18 / Ask: 174,26
Umsatz: 55 419 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,00
Umsatz: 44 672 TEUR -
Palantir Technologies Inc.
Bid: 165,56 / Ask: 165,74
Umsatz: 33 386 TEUR -
Amazon.com Inc.
Bid: 217,20 / Ask: 217,40
Umsatz: 32 565 TEUR -
Tesla Inc.
Bid: 389,20 / Ask: 389,50
Umsatz: 30 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:20:58
Letzte Aktualisierung:
04.11.2025 @ 19:20:58