Rheinmetall AG
- Information
- Last
- Buy
- Sell
1440
1092
1719.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 11:29:42.863 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 31/10/2025 | 11:29:28.659 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 11:29:00.584 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:28:59.222 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 31/10/2025 | 11:28:46.777 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 11:28:38.966 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 31/10/2025 | 11:28:33.389 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:28:22.780 | 18 | 1 719.50 | |
| 18 | 1 719.50 | |||
| 18 | 1 719.50 | |||
| 31/10/2025 | 11:28:08.128 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:27:42.670 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:27:22.429 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 31/10/2025 | 11:27:06.225 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 11:26:38.327 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 31/10/2025 | 11:26:18.405 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 11:26:14.971 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 31/10/2025 | 11:25:36.978 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 31/10/2025 | 11:25:36.892 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 31/10/2025 | 11:25:36.624 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 11:25:27.764 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 11:25:25.044 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 11:25:15.373 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 11:25:10.739 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 11:25:02.082 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 31/10/2025 | 11:24:58.422 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 31/10/2025 | 11:24:51.111 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 31/10/2025 | 11:24:50.965 | 15 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 31/10/2025 | 11:23:57.210 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 31/10/2025 | 11:22:28.115 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 31/10/2025 | 11:22:20.483 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 31/10/2025 | 11:22:14.034 | 25 | 1 718.00 | |
| 25 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 31/10/2025 | 11:22:08.911 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 31/10/2025 | 11:22:08.708 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 31/10/2025 | 11:22:08.423 | 20 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 31/10/2025 | 11:22:08.246 | 49 | 1 718.00 | |
| 29 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 49 | 1 718.00 | |||
| 31/10/2025 | 11:21:25.591 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 31/10/2025 | 11:21:25.441 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 11:21:09.495 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 11:21:07.181 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 11:20:17.477 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 11:20:08.763 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 31/10/2025 | 11:20:07.470 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:20:05.052 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 11:19:54.460 | 35 | 1 716.00 | |
| 35 | 1 716.00 | |||
| 35 | 1 716.00 | |||
| 31/10/2025 | 11:19:54.144 | 101 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 31 | 1 716.00 | |||
| 65 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 31/10/2025 | 11:18:59.335 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 31/10/2025 | 11:18:39.770 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 11:18:39.370 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 11:18:17.698 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 31/10/2025 | 11:18:17.536 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 31/10/2025 | 11:18:00.812 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 11:17:53.670 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 31/10/2025 | 11:17:08.783 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:16:56.195 | 24 | 1 718.00 | |
| 24 | 1 718.00 | |||
| 24 | 1 718.00 | |||
| 31/10/2025 | 11:16:53.225 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 31/10/2025 | 11:16:49.296 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:16:46.640 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 11:16:46.221 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 31/10/2025 | 11:16:37.828 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 11:16:04.098 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 31/10/2025 | 11:16:02.815 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 31/10/2025 | 11:16:01.995 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 31/10/2025 | 11:15:49.769 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 11:15:17.591 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 31/10/2025 | 11:14:41.312 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 11:14:25.199 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 11:14:13.930 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 11:13:49.575 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 11:13:33.470 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 11:13:19.734 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 11:13:06.792 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 11:13:04.274 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 31/10/2025 | 11:13:02.700 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 11:12:44.503 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 31/10/2025 | 11:12:39.145 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 31/10/2025 | 11:12:35.887 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 31/10/2025 | 11:12:33.343 | 83 | 1 720.00 | |
| 82 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 22 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 11:12:01.069 | 20 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 18 | 1 720.00 | |||
| 31/10/2025 | 11:11:52.293 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 31/10/2025 | 11:11:32.285 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:11:18.247 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 31/10/2025 | 11:10:41.021 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 31/10/2025 | 11:10:36.700 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 31/10/2025 | 11:10:15.391 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 31/10/2025 | 11:09:52.628 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 31/10/2025 | 11:09:48.406 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 11:09:38.643 | 35 | 1 723.50 | |
| 35 | 1 723.50 | |||
| 35 | 1 723.50 | |||
| 31/10/2025 | 11:09:19.707 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 11:09:18.494 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 11:09:13.666 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 11:08:50.322 | 20 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 19 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 31/10/2025 | 11:08:31.627 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 31/10/2025 | 11:08:08.725 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:07:08.965 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 31/10/2025 | 11:07:01.528 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 31/10/2025 | 11:06:55.630 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 11:06:55.111 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:06:07.525 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 11:05:46.781 | 15 | 1 723.00 | |
| 15 | 1 723.00 | |||
| 15 | 1 723.00 | |||
| 31/10/2025 | 11:04:59.469 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:04:51.328 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 31/10/2025 | 11:04:41.317 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 31/10/2025 | 11:04:30.872 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 31/10/2025 | 11:04:08.345 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 31/10/2025 | 11:04:05.547 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 31/10/2025 | 11:03:44.467 | 3 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/10/2025 | 11:03:18.787 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 31/10/2025 | 11:03:14.361 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:03:01.360 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:02:45.575 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:02:39.733 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:02:02.496 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:01:56.960 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:01:52.280 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 11:01:42.045 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:01:36.404 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 31/10/2025 | 11:01:29.035 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 31/10/2025 | 11:01:17.992 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 31/10/2025 | 11:01:09.900 | 4 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 31/10/2025 | 11:00:38.949 | 29 | 1 722.00 | |
| 28 | 1 722.00 | |||
| 29 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 11:00:38.679 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 31/10/2025 | 11:00:23.306 | 27 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 27 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 31/10/2025 | 11:00:14.270 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 11:00:05.710 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 31/10/2025 | 10:59:59.370 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 10:59:56.860 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 10:59:17.324 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 31/10/2025 | 10:58:47.933 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:58:35.653 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 31/10/2025 | 10:58:27.296 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 31/10/2025 | 10:58:19.229 | 16 | 1 721.50 | |
| 16 | 1 721.50 | |||
| 13 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 31/10/2025 | 10:58:04.500 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:57:13.247 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 10:56:54.220 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:56:49.385 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 31/10/2025 | 10:56:45.800 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 31/10/2025 | 10:56:36.823 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:56:30.164 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:56:18.522 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 31/10/2025 | 10:55:29.993 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:54:51.859 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:54:34.355 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:54:34.084 | 15 | 1 720.00 | |
| 15 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 31/10/2025 | 10:54:04.440 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 31/10/2025 | 10:53:57.628 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:53:56.185 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 31/10/2025 | 10:53:42.863 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 31/10/2025 | 10:53:38.203 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:53:20.590 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:52:50.590 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 31/10/2025 | 10:52:36.516 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:52:07.877 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 31/10/2025 | 10:52:07.471 | 42 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 32 | 1 721.50 | |||
| 42 | 1 721.50 | |||
| 31/10/2025 | 10:51:58.474 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:51:52.776 | 69 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 59 | 1 720.00 | |||
| 69 | 1 720.00 | |||
| 31/10/2025 | 10:51:38.553 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:51:30.200 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 31/10/2025 | 10:51:29.696 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:51:28.917 | 14 | 1 720.00 | |
| 14 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 31/10/2025 | 10:51:24.863 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:51:24.633 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:51:03.021 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:50:44.515 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:50:39.289 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:50:33.129 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:50:32.953 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:50:28.680 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 31/10/2025 | 10:50:20.300 | 11 | 1 719.00 | |
| 11 | 1 719.00 | |||
| 11 | 1 719.00 | |||
| 31/10/2025 | 10:50:19.699 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:19.374 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:19.047 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:16.047 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:15.869 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:15.700 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:50:15.390 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 31/10/2025 | 10:49:55.144 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:49:47.165 | 38 | 1 719.00 | |
| 38 | 1 719.00 | |||
| 38 | 1 719.00 | |||
| 31/10/2025 | 10:49:44.818 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:49:40.430 | 31 | 1 718.50 | |
| 11 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 31 | 1 718.50 | |||
| 31/10/2025 | 10:48:54.081 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:48:53.982 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:48:53.475 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 31/10/2025 | 10:48:40.988 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:48:22.972 | 12 | 1 717.50 | |
| 12 | 1 717.50 | |||
| 12 | 1 717.50 | |||
| 31/10/2025 | 10:48:15.364 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 31/10/2025 | 10:48:07.213 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 10:47:57.384 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 31/10/2025 | 10:47:56.718 | 31 | 1 717.50 | |
| 31 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 11 | 1 717.50 | |||
| 31/10/2025 | 10:47:49.395 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:47:43.057 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:47:35.005 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 31/10/2025 | 10:47:29.777 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:47:17.721 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 31/10/2025 | 10:46:54.005 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 31/10/2025 | 10:46:37.757 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 10:46:36.652 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:46:18.945 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:46:07.482 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 31/10/2025 | 10:45:52.482 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:45:43.171 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 31/10/2025 | 10:45:42.893 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 31/10/2025 | 10:45:34.684 | 49 | 1 717.50 | |
| 29 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 29 | 1 717.50 | |||
| 31/10/2025 | 10:45:18.634 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 31/10/2025 | 10:45:18.561 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 31/10/2025 | 10:45:16.973 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:45:14.458 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 31/10/2025 | 10:45:03.385 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:44:57.758 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:44:57.432 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 31/10/2025 | 10:44:53.347 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:44:53.196 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 31/10/2025 | 10:44:52.426 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:44:50.919 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 31/10/2025 | 10:44:38.868 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:44:24.761 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 10:44:08.257 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 31/10/2025 | 10:43:58.078 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 31/10/2025 | 10:43:47.730 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 10:43:40.808 | 15 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 31/10/2025 | 10:43:38.973 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 31/10/2025 | 10:43:31.098 | 12 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:43:00.748 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 31/10/2025 | 10:42:53.294 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:42:50.476 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:42:48.621 | 101 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 89 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 31/10/2025 | 10:42:15.697 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 31/10/2025 | 10:41:55.328 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 31/10/2025 | 10:41:47.858 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:41:38.879 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 31/10/2025 | 10:41:24.434 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:41:15.844 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 31/10/2025 | 10:41:12.991 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:41:05.650 | 17 | 1 720.00 | |
| 16 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:40:38.368 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 31/10/2025 | 10:40:30.720 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 31/10/2025 | 10:40:22.643 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 31/10/2025 | 10:40:17.978 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 31/10/2025 | 10:40:13.585 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 31/10/2025 | 10:40:07.982 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 31/10/2025 | 10:40:07.155 | 7 | 1 720.00 | |
| 7 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 31/10/2025 | 10:40:03.962 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:40:02.668 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 10:39:46.341 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 31/10/2025 | 10:39:39.780 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:39:27.503 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 31/10/2025 | 10:39:17.031 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:39:15.827 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:39:15.224 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:39:07.174 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 31/10/2025 | 10:39:07.072 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 31/10/2025 | 10:39:00.660 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 31/10/2025 | 10:38:56.626 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 31/10/2025 | 10:38:48.261 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 31/10/2025 | 10:38:46.142 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 10:38:37.593 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 31/10/2025 | 10:38:22.392 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 31/10/2025 | 10:38:15.350 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 31/10/2025 | 10:38:10.285 | 16 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 16 | 1 725.00 | |||
| 31/10/2025 | 10:38:03.275 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 31/10/2025 | 10:37:58.954 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 31/10/2025 | 10:37:58.252 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 31/10/2025 | 10:37:53.016 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 31/10/2025 | 10:37:50.625 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/10/2025 | 10:37:46.686 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 31/10/2025 | 10:37:46.508 | 25 | 1 724.00 | |
| 25 | 1 724.00 | |||
| 25 | 1 724.00 | |||
| 31/10/2025 | 10:37:42.973 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 10:37:42.886 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 10:37:34.630 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 31/10/2025 | 10:37:34.483 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 31/10/2025 | 10:37:34.335 | 50 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 28 | 1 723.00 | |||
| 17 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 31/10/2025 | 10:37:15.167 | 22 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 22 | 1 723.50 | |||
| 31/10/2025 | 10:37:07.832 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 31/10/2025 | 10:37:01.577 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 31/10/2025 | 10:36:53.348 | 8 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 31/10/2025 | 10:36:49.616 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 31/10/2025 | 10:36:32.590 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 31/10/2025 | 10:36:31.105 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 31/10/2025 | 10:36:24.448 | 16 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 16 | 1 722.00 | |||
| 15 | 1 722.00 | |||
| 31/10/2025 | 10:36:24.336 | 30 | 1 721.50 | |
| 30 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 31/10/2025 | 10:36:19.695 | 25 | 1 721.00 | |
| 25 | 1 721.00 | |||
| 25 | 1 721.00 | |||
| 31/10/2025 | 10:35:59.801 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:35:58.702 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:35:52.751 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:35:47.800 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:35:39.869 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:35:38.046 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 31/10/2025 | 10:35:35.100 | 2 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 31/10/2025 | 10:35:17.776 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 31/10/2025 | 10:35:15.878 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 31/10/2025 | 10:35:11.216 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 31/10/2025 | 10:35:08.883 | 9 | 1 719.50 | |
| 9 | 1 719.50 | |||
| 9 | 1 719.50 | |||
| 31/10/2025 | 10:35:01.318 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:35:00.851 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 31/10/2025 | 10:35:00.112 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:34:58.307 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 10:34:45.593 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 31/10/2025 | 10:34:45.320 | 44 | 1 719.00 | |
| 44 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 31/10/2025 | 10:34:42.798 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 31/10/2025 | 10:34:42.614 | 35 | 1 718.00 | |
| 35 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 31/10/2025 | 10:34:38.360 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 31/10/2025 | 10:34:29.021 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:34:19.936 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:33:59.042 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:33:57.944 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 31/10/2025 | 10:33:56.321 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:33:49.474 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 31/10/2025 | 10:33:48.588 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 31/10/2025 | 10:33:32.362 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:33:03.226 | 10 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 8 | 1 719.00 | |||
| 31/10/2025 | 10:32:50.509 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 10:32:45.876 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 31/10/2025 | 10:32:45.719 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 31/10/2025 | 10:32:42.955 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 31/10/2025 | 10:32:30.986 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 31/10/2025 | 10:32:08.033 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 10:32:00.722 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:31:58.473 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 31/10/2025 | 10:31:35.579 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 217.15 / Ask: 217.20
Turnover: 63 985 TEUR -
Rheinmetall AG
Bid: 1 719.50
Ask: 1 720.50
Turnover: 16 364 TEUR -
Nvidia Corp.
Bid: 179.06 / Ask: 179.08
Turnover: 15 375 TEUR -
Deutsche Telekom AG
Bid: 27.01 / Ask: 27.02
Turnover: 13 916 TEUR -
Apple Inc.
Bid: 238.60 / Ask: 238.75
Turnover: 8 640 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 11:30:08
Last Update:
31/10/2025 @ 11:30:08