Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2618

2617

44,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	18:27:20,684	6		43,925
			6	43,925
			6	43,925
15.08.2025	18:27:13,226	22		43,925
			22	43,925
			22	43,925
15.08.2025	18:27:00,978	2		43,925
			2	43,925
			2	43,925
15.08.2025	18:26:42,013	1 701		43,90
			1 585	43,90
			116	43,90
			1 701	43,90
15.08.2025	18:26:31,544	300		43,875
			300	43,875
			300	43,875
15.08.2025	18:26:30,570	20		43,875
			20	43,875
			20	43,875
15.08.2025	18:26:14,000	300		43,875
			300	43,875
			300	43,875
15.08.2025	18:25:53,956	20		43,89
			20	43,89
			20	43,89
15.08.2025	18:24:50,720	6		43,89
			6	43,89
			6	43,89
15.08.2025	18:24:38,984	2		43,89
			2	43,89
			2	43,89
15.08.2025	18:24:30,829	1		43,86
			1	43,86
			1	43,86
15.08.2025	18:24:29,510	12		43,89
			12	43,89
			12	43,89
15.08.2025	18:20:47,413	20		43,89
			20	43,89
			20	43,89
15.08.2025	18:19:56,863	100		43,86
			96	43,86
			100	43,86
			4	43,86
15.08.2025	18:19:51,015	300		43,86
			300	43,86
			300	43,86
15.08.2025	18:19:33,515	55		43,89
			55	43,89
			55	43,89
15.08.2025	18:19:21,495	345		43,89
			345	43,89
			300	43,89
			45	43,89
15.08.2025	18:17:46,061	1		43,89
			1	43,89
			1	43,89
15.08.2025	18:17:44,340	2		43,89
			2	43,89
			2	43,89
15.08.2025	18:17:13,840	1		43,89
			1	43,89
			1	43,89
15.08.2025	18:16:28,438	1		43,855
			1	43,855
			1	43,855
15.08.2025	18:16:24,681	100		43,855
			100	43,855
			100	43,855
15.08.2025	18:15:48,300	16		43,89
			16	43,89
			16	43,89
15.08.2025	18:15:45,196	55		43,89
			55	43,89
			55	43,89
15.08.2025	18:14:56,225	1		43,835
			1	43,835
			1	43,835
15.08.2025	18:14:08,653	23		43,89
			23	43,89
			23	43,89
15.08.2025	18:13:59,620	60		43,89
			60	43,89
			60	43,89
15.08.2025	18:13:24,409	12		43,89
			12	43,89
			12	43,89
15.08.2025	18:13:12,389	100		43,835
			100	43,835
			100	43,835
15.08.2025	18:13:01,846	300		43,89
			300	43,89
			300	43,89
15.08.2025	18:12:53,649	20		43,835
			20	43,835
			20	43,835
15.08.2025	18:12:28,828	150		43,89
			45	43,89
			92	43,89
			13	43,89
			150	43,89
15.08.2025	18:11:50,850	2		43,895
			2	43,895
			2	43,895
15.08.2025	18:11:05,745	300		43,835
			300	43,835
			300	43,835
15.08.2025	18:09:51,955	250		43,835
			205	43,835
			45	43,835
			250	43,835
15.08.2025	18:09:13,814	9		43,895
			9	43,895
			9	43,895
15.08.2025	18:08:33,884	40		43,835
			5	43,835
			40	43,835
			22	43,835
			13	43,835
15.08.2025	18:08:11,428	15		43,90
			15	43,90
			15	43,90
15.08.2025	18:07:19,776	1		43,925
			1	43,925
			1	43,925
15.08.2025	18:06:59,402	30		43,925
			30	43,925
			30	43,925
15.08.2025	18:06:50,074	3		43,925
			3	43,925
			3	43,925
15.08.2025	18:06:44,776	20		43,925
			20	43,925
			20	43,925
15.08.2025	18:05:56,447	10		43,835
			10	43,835
			10	43,835
15.08.2025	18:05:54,766	23		43,925
			23	43,925
			23	43,925
15.08.2025	18:05:16,706	12		43,835
			12	43,835
			12	43,835
15.08.2025	18:04:55,741	1 078		43,90
			1 078	43,90
			1 078	43,90
15.08.2025	18:04:46,689	200		43,895
			200	43,895
			200	43,895
15.08.2025	18:04:12,715	3		43,835
			3	43,835
			3	43,835
15.08.2025	18:03:59,915	40		43,895
			40	43,895
			40	43,895
15.08.2025	18:03:18,736	5		43,925
			5	43,925
			5	43,925
15.08.2025	18:02:49,387	1		43,78
			1	43,78
			1	43,78
15.08.2025	18:02:47,329	13		43,77
			13	43,77
			12	43,77
			1	43,77
15.08.2025	18:02:29,732	18		43,925
			5	43,925
			13	43,925
			18	43,925
15.08.2025	18:01:53,469	100		43,86
			100	43,86
			100	43,86
15.08.2025	18:01:46,730	22		43,845
			22	43,845
			22	43,845
15.08.2025	18:01:16,475	1		43,845
			1	43,845
			1	43,845
15.08.2025	18:00:16,595	95		43,925
			95	43,925
			95	43,925
15.08.2025	17:59:55,173	70		43,815
			27	43,815
			13	43,815
			70	43,815
			30	43,815
15.08.2025	17:59:31,554	21		43,925
			21	43,925
			21	43,925
15.08.2025	17:59:16,997	24		43,925
			24	43,925
			24	43,925
15.08.2025	17:59:05,974	30		43,925
			30	43,925
			30	43,925
15.08.2025	17:58:38,836	24		43,925
			24	43,925
			24	43,925
15.08.2025	17:58:11,493	1		43,925
			1	43,925
			1	43,925
15.08.2025	17:58:01,716	136		43,925
			136	43,925
			136	43,925
15.08.2025	17:57:42,440	27		43,925
			27	43,925
			27	43,925
15.08.2025	17:56:26,700	3		43,88
			3	43,88
			3	43,88
15.08.2025	17:56:04,460	2		43,90
			2	43,90
			2	43,90
15.08.2025	17:56:01,039	1		43,90
			1	43,90
			1	43,90
15.08.2025	17:55:42,367	100		43,925
			100	43,925
			100	43,925
15.08.2025	17:55:42,205	100		43,925
			100	43,925
			100	43,925
15.08.2025	17:55:36,622	100		43,905
			50	43,905
			100	43,905
			50	43,905
15.08.2025	17:55:30,453	20		43,925
			20	43,925
			20	43,925
15.08.2025	17:55:26,527	1		43,925
			1	43,925
			1	43,925
15.08.2025	17:55:16,591	100		43,905
			50	43,905
			100	43,905
			50	43,905
15.08.2025	17:55:08,958	113		43,90
			113	43,90
			13	43,90
			100	43,90
15.08.2025	17:54:46,244	114		43,91
			50	43,91
			114	43,91
			64	43,91
15.08.2025	17:53:56,100	72		43,92
			60	43,92
			12	43,92
			72	43,92
15.08.2025	17:53:39,455	50		43,755
			50	43,755
			13	43,755
			37	43,755
15.08.2025	17:53:16,356	100		43,89
			50	43,89
			100	43,89
			50	43,89
15.08.2025	17:52:29,808	16		43,88
			16	43,88
			16	43,88
15.08.2025	17:52:22,563	4		43,88
			4	43,88
			4	43,88
15.08.2025	17:52:08,405	90		43,83
			40	43,83
			50	43,83
			90	43,83
15.08.2025	17:52:03,551	23		43,82
			23	43,82
			23	43,82
15.08.2025	17:51:50,767	1		43,82
			1	43,82
			1	43,82
15.08.2025	17:51:47,451	5		43,82
			5	43,82
			5	43,82
15.08.2025	17:51:32,289	50		43,82
			50	43,82
			50	43,82
15.08.2025	17:51:25,393	2		43,82
			2	43,82
			2	43,82
15.08.2025	17:51:15,241	2		43,705
			2	43,705
			2	43,705
15.08.2025	17:51:11,850	12		43,705
			12	43,705
			12	43,705
15.08.2025	17:49:30,082	180		43,785
			180	43,785
			180	43,785
15.08.2025	17:49:02,816	10		43,77
			10	43,77
			10	43,77
15.08.2025	17:48:33,732	10		43,605
			10	43,605
			10	43,605
15.08.2025	17:47:55,845	50		43,765
			50	43,765
			50	43,765
15.08.2025	17:46:56,406	50		43,705
			50	43,705
			50	43,705
15.08.2025	17:46:17,152	90		43,70
			90	43,70
			90	43,70
15.08.2025	17:44:51,360	250		43,605
			80	43,605
			170	43,605
			250	43,605
15.08.2025	17:44:34,558	300		43,62
			300	43,62
			300	43,62
15.08.2025	17:44:15,791	100		43,635
			100	43,635
			100	43,635
15.08.2025	17:43:35,221	3		43,605
			3	43,605
			3	43,605
15.08.2025	17:43:21,834	1		43,605
			1	43,605
			1	43,605
15.08.2025	17:43:13,607	10		43,635
			10	43,635
			10	43,635
15.08.2025	17:42:58,593	1		43,655
			1	43,655
			1	43,655
15.08.2025	17:42:55,095	25		43,66
			25	43,66
			25	43,66
15.08.2025	17:42:34,462	5		43,70
			5	43,70
			5	43,70
15.08.2025	17:42:15,715	50		43,74
			50	43,74
			50	43,74
15.08.2025	17:41:51,443	150		43,72
			150	43,72
			150	43,72
15.08.2025	17:41:38,624	30		43,72
			30	43,72
			30	43,72
15.08.2025	17:41:26,812	23		43,665
			23	43,665
			23	43,665
15.08.2025	17:41:06,900	4		43,71
			4	43,71
			4	43,71
15.08.2025	17:40:32,123	11		43,73
			11	43,73
			11	43,73
15.08.2025	17:39:21,691	14		43,75
			14	43,75
			14	43,75
15.08.2025	17:39:04,333	5		43,75
			5	43,75
			5	43,75
15.08.2025	17:39:02,502	1		43,75
			1	43,75
			1	43,75
15.08.2025	17:38:51,753	8		43,76
			8	43,76
			8	43,76
15.08.2025	17:38:34,419	10		43,76
			10	43,76
			10	43,76
15.08.2025	17:38:12,692	5		43,76
			5	43,76
			5	43,76
15.08.2025	17:38:03,391	150		43,775
			150	43,775
			150	43,775
15.08.2025	17:37:07,012	300		43,71
			300	43,71
			300	43,71
15.08.2025	17:37:05,151	11		43,605
			11	43,605
			11	43,605
15.08.2025	17:36:52,831	158		43,65
			158	43,65
			158	43,65
15.08.2025	17:36:48,425	100		43,72
			100	43,72
			100	43,72
15.08.2025	17:36:47,068	100		43,67
			100	43,67
			100	43,67
15.08.2025	17:36:23,898	115		43,785
			115	43,785
			115	43,785
15.08.2025	17:35:36,898	1		43,68
			1	43,68
			1	43,68
15.08.2025	17:35:00,386	23		43,825
			23	43,825
			23	43,825
15.08.2025	17:34:48,419	300		43,775
			300	43,775
			300	43,775
15.08.2025	17:34:45,092	300		43,775
			300	43,775
			300	43,775
15.08.2025	17:34:03,644	5		43,76
			5	43,76
			5	43,76
15.08.2025	17:33:21,962	20		43,68
			20	43,68
			20	43,68
15.08.2025	17:33:10,909	250		43,71
			250	43,71
			250	43,71
15.08.2025	17:32:58,780	250		43,705
			250	43,705
			250	43,705
15.08.2025	17:32:42,912	250		43,705
			250	43,705
			250	43,705
15.08.2025	17:32:11,784	250		43,71
			250	43,71
			250	43,71
15.08.2025	17:31:43,959	2 344		43,66
			2 124	43,66
			100	43,66
			2 344	43,66
			100	43,66
			20	43,66
15.08.2025	17:31:18,945	300		43,715
			300	43,715
			300	43,715
15.08.2025	17:31:12,752	70		43,715
			70	43,715
			70	43,715
15.08.2025	17:31:05,574	20		43,715
			20	43,715
			20	43,715
15.08.2025	17:31:00,292	230		43,89
			230	43,89
			230	43,89
15.08.2025	17:28:39,171	300		43,67
			300	43,67
			300	43,67
15.08.2025	17:28:22,029	10		43,67
			10	43,67
			10	43,67
15.08.2025	17:27:36,130	180		43,77
			180	43,77
			180	43,77
15.08.2025	17:27:27,901	300		43,76
			300	43,76
			300	43,76
15.08.2025	17:26:36,074	10		43,77
			10	43,77
			10	43,77
15.08.2025	17:26:20,370	1		43,74
			1	43,74
			1	43,74
15.08.2025	17:25:59,603	30		43,745
			30	43,745
			30	43,745
15.08.2025	17:25:32,137	40		43,72
			40	43,72
			40	43,72
15.08.2025	17:24:56,027	1		43,685
			1	43,685
			1	43,685
15.08.2025	17:24:55,830	23		43,70
			23	43,70
			23	43,70
15.08.2025	17:24:42,819	8		43,715
			8	43,715
			8	43,715
15.08.2025	17:24:27,643	300		43,685
			300	43,685
			300	43,685
15.08.2025	17:24:18,927	50		43,68
			50	43,68
			50	43,68
15.08.2025	17:24:10,210	25		43,70
			25	43,70
			25	43,70
15.08.2025	17:24:10,120	100		43,71
			100	43,71
			100	43,71
15.08.2025	17:23:59,594	25		43,74
			25	43,74
			25	43,74
15.08.2025	17:23:22,023	31		43,75
			31	43,75
			25	43,75
			6	43,75
15.08.2025	17:23:17,298	185		43,80
			185	43,80
			160	43,80
			25	43,80
15.08.2025	17:23:09,548	45		43,815
			45	43,815
			45	43,815
15.08.2025	17:23:00,979	33		43,805
			33	43,805
			33	43,805
15.08.2025	17:22:14,778	20		43,83
			20	43,83
			20	43,83
15.08.2025	17:22:00,046	40		43,85
			40	43,85
			40	43,85
15.08.2025	17:21:24,299	300		43,88
			300	43,88
			300	43,88
15.08.2025	17:21:11,690	23		43,895
			18	43,895
			5	43,895
			23	43,895
15.08.2025	17:21:05,998	300		43,855
			300	43,855
			300	43,855
15.08.2025	17:21:04,217	60		43,835
			30	43,835
			30	43,835
			60	43,835
15.08.2025	17:20:52,522	12		43,87
			12	43,87
			12	43,87
15.08.2025	17:20:50,791	10		43,875
			10	43,875
			10	43,875
15.08.2025	17:19:37,845	12		43,855
			12	43,855
			12	43,855
15.08.2025	17:19:30,694	68		43,855
			68	43,855
			68	43,855
15.08.2025	17:19:20,481	300		43,84
			300	43,84
			250	43,84
			50	43,84
15.08.2025	17:19:14,429	300		43,84
			300	43,84
			300	43,84
15.08.2025	17:19:02,121	10		43,87
			10	43,87
			10	43,87
15.08.2025	17:18:54,020	200		43,895
			200	43,895
			200	43,895
15.08.2025	17:18:24,309	300		43,88
			300	43,88
			300	43,88
15.08.2025	17:17:44,168	100		43,885
			100	43,885
			100	43,885
15.08.2025	17:17:41,460	24		43,885
			24	43,885
			24	43,885
15.08.2025	17:17:11,592	54		43,895
			54	43,895
			54	43,895
15.08.2025	17:15:05,553	300		43,90
			300	43,90
			300	43,90
15.08.2025	17:15:00,589	300		43,93
			300	43,93
			300	43,93
15.08.2025	17:14:40,344	50		43,93
			50	43,93
			50	43,93
15.08.2025	17:14:32,482	20		43,93
			20	43,93
			20	43,93
15.08.2025	17:14:26,831	1 790		43,93
			1 790	43,93
			1 790	43,93
15.08.2025	17:14:07,249	240		43,93
			240	43,93
			240	43,93
15.08.2025	17:13:50,856	12		43,93
			12	43,93
			12	43,93
15.08.2025	17:13:45,525	2 000		43,93
			2 000	43,93
			2 000	43,93
15.08.2025	17:13:41,111	30		43,93
			30	43,93
			30	43,93
15.08.2025	17:13:37,463	35		43,93
			35	43,93
			35	43,93
15.08.2025	17:13:34,418	15		43,93
			15	43,93
			15	43,93
15.08.2025	17:13:29,812	310		43,93
			310	43,93
			310	43,93
15.08.2025	17:13:22,034	2 002		43,93
			2 002	43,93
			2 002	43,93
15.08.2025	17:13:09,530	100		43,93
			100	43,93
			100	43,93
15.08.2025	17:13:01,368	300		43,93
			300	43,93
			300	43,93
15.08.2025	17:12:56,599	353		43,93
			300	43,93
			53	43,93
			353	43,93
15.08.2025	17:12:49,294	200		43,915
			200	43,915
			200	43,915
15.08.2025	17:12:47,988	200		43,91
			200	43,91
			200	43,91
15.08.2025	17:12:46,500	40		43,91
			40	43,91
			40	43,91
15.08.2025	17:12:33,018	200		43,91
			200	43,91
			200	43,91
15.08.2025	17:12:20,603	200		43,91
			200	43,91
			200	43,91
15.08.2025	17:12:13,885	44		43,91
			44	43,91
			44	43,91
15.08.2025	17:11:54,658	200		43,91
			200	43,91
			200	43,91
15.08.2025	17:11:49,395	3		43,91
			3	43,91
			3	43,91
15.08.2025	17:11:18,692	300		43,95
			300	43,95
			300	43,95
15.08.2025	17:11:12,675	252		43,95
			252	43,95
			252	43,95
15.08.2025	17:10:36,148	147		43,925
			20	43,925
			100	43,925
			147	43,925
			27	43,925
15.08.2025	17:10:35,813	300		43,925
			300	43,925
			300	43,925
15.08.2025	17:10:20,168	216		43,915
			216	43,915
			216	43,915
15.08.2025	17:10:14,330	10		43,925
			10	43,925
			10	43,925
15.08.2025	17:09:59,458	2		43,92
			2	43,92
			2	43,92
15.08.2025	17:09:55,802	15		43,92
			15	43,92
			15	43,92
15.08.2025	17:08:42,815	250		43,855
			250	43,855
			250	43,855
15.08.2025	17:08:31,572	300		43,89
			300	43,89
			300	43,89
15.08.2025	17:08:27,858	60		43,875
			60	43,875
			60	43,875
15.08.2025	17:07:47,648	23		43,77
			23	43,77
			23	43,77
15.08.2025	17:07:46,402	3		43,77
			3	43,77
			3	43,77
15.08.2025	17:07:43,066	100		43,77
			100	43,77
			100	43,77
15.08.2025	17:07:30,591	114		43,76
			114	43,76
			114	43,76
15.08.2025	17:07:25,644	7		43,74
			7	43,74
			7	43,74
15.08.2025	17:06:13,779	43		43,80
			43	43,80
			43	43,80
15.08.2025	17:05:47,529	8		43,775
			8	43,775
			8	43,775
15.08.2025	17:05:30,936	300		43,73
			300	43,73
			300	43,73
15.08.2025	17:05:04,710	23		43,76
			23	43,76
			23	43,76
15.08.2025	17:05:04,655	1		43,76
			1	43,76
			1	43,76
15.08.2025	17:04:18,970	200		43,745
			200	43,745
			200	43,745
15.08.2025	17:03:15,360	90		43,70
			90	43,70
			90	43,70
15.08.2025	17:02:43,790	300		43,755
			300	43,755
			300	43,755
15.08.2025	17:02:30,824	300		43,795
			300	43,795
			300	43,795
15.08.2025	17:02:24,993	3		43,795
			3	43,795
			3	43,795
15.08.2025	17:02:13,579	10		43,83
			10	43,83
			10	43,83
15.08.2025	17:02:06,692	1		43,815
			1	43,815
			1	43,815
15.08.2025	17:01:40,008	8		43,80
			8	43,80
			8	43,80
15.08.2025	17:00:38,986	288		43,825
			1	43,825
			115	43,825
			173	43,825
			11	43,825
			3	43,825
			250	43,825
			23	43,825
15.08.2025	16:59:42,213	10		43,75
			10	43,75
			10	43,75
15.08.2025	16:59:15,397	35		43,75
			35	43,75
			35	43,75
15.08.2025	16:59:07,366	217		43,75
			7	43,75
			217	43,75
			210	43,75
15.08.2025	16:57:47,896	23		43,75
			20	43,75
			23	43,75
			3	43,75
15.08.2025	16:57:00,709	3		43,73
			3	43,73
			3	43,73
15.08.2025	16:56:46,881	100		43,73
			12	43,73
			25	43,73
			63	43,73
			100	43,73
15.08.2025	16:54:51,755	10		43,805
			10	43,805
			10	43,805
15.08.2025	16:54:49,649	24		43,80
			24	43,80
			24	43,80
15.08.2025	16:54:29,430	10		43,77
			10	43,77
			10	43,77
15.08.2025	16:54:05,349	115		43,73
			115	43,73
			115	43,73
15.08.2025	16:53:51,060	35		43,74
			35	43,74
			35	43,74
15.08.2025	16:53:44,407	2		43,74
			2	43,74
			2	43,74
15.08.2025	16:53:37,474	165		43,76
			165	43,76
			165	43,76
15.08.2025	16:53:04,862	30		43,68
			30	43,68
			30	43,68
15.08.2025	16:52:07,887	10		43,70
			10	43,70
			10	43,70
15.08.2025	16:52:00,839	1 801		43,68
			1 801	43,68
			1 801	43,68
15.08.2025	16:51:59,981	2 000		43,68
			2 000	43,68
			2 000	43,68
15.08.2025	16:51:24,536	75		43,70
			75	43,70
			75	43,70
15.08.2025	16:51:15,836	25		43,735
			25	43,735
			25	43,735
15.08.2025	16:50:08,310	2 000		43,68
			2 000	43,68
			2 000	43,68
15.08.2025	16:50:03,572	2 000		43,68
			2 000	43,68
			2 000	43,68
15.08.2025	16:49:57,455	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:57,033	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:56,573	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:56,117	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:55,478	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:50,884	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:48,886	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:48,337	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:49:48,290	25		43,685
			25	43,685
			25	43,685
15.08.2025	16:48:47,345	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:47:58,744	208		43,725
			208	43,725
			208	43,725
15.08.2025	16:47:42,863	225		43,695
			225	43,695
			225	43,695
15.08.2025	16:47:40,774	300		43,685
			300	43,685
			300	43,685
15.08.2025	16:47:18,480	25		43,71
			25	43,71
			25	43,71
15.08.2025	16:46:54,502	25		43,725
			25	43,725
			25	43,725
15.08.2025	16:46:41,759	200		43,71
			200	43,71
			200	43,71
15.08.2025	16:46:39,802	300		43,71
			300	43,71
			300	43,71
15.08.2025	16:46:31,618	25		43,72
			25	43,72
			25	43,72
15.08.2025	16:46:07,403	33		43,725
			33	43,725
			33	43,725
15.08.2025	16:44:30,382	1		43,73
			1	43,73
			1	43,73
15.08.2025	16:44:06,578	300		43,715
			300	43,715
			300	43,715
15.08.2025	16:43:29,315	100		43,68
			100	43,68
			100	43,68
15.08.2025	16:43:28,899	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:43:28,167	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:43:24,910	300		43,68
			300	43,68
			300	43,68
15.08.2025	16:43:06,841	50		43,68
			50	43,68
			50	43,68
15.08.2025	16:42:58,657	21		43,695
			21	43,695
			21	43,695
15.08.2025	16:42:41,254	35		43,695
			35	43,695
			35	43,695
15.08.2025	16:42:21,541	9		43,695
			9	43,695
			9	43,695
15.08.2025	16:42:11,463	261		43,695
			261	43,695
			84	43,695
			177	43,695
15.08.2025	16:42:07,970	300		43,695
			300	43,695
			300	43,695
15.08.2025	16:42:02,414	20		43,70
			20	43,70
			20	43,70
15.08.2025	16:41:34,511	41		43,695
			41	43,695
			41	43,695
15.08.2025	16:41:26,401	10		43,70
			10	43,70
			10	43,70
15.08.2025	16:41:08,949	251		43,70
			251	43,70
			251	43,70
15.08.2025	16:40:42,426	10		43,695
			10	43,695
			10	43,695
15.08.2025	16:40:10,213	3		43,70
			3	43,70
			3	43,70
15.08.2025	16:39:50,843	100		43,70
			100	43,70
			100	43,70
15.08.2025	16:39:35,959	50		43,72
			50	43,72
			50	43,72
15.08.2025	16:39:22,984	5		43,71
			5	43,71
			5	43,71
15.08.2025	16:39:22,389	82		43,705
			82	43,705
			82	43,705
15.08.2025	16:39:12,454	11		43,715
			11	43,715
			11	43,715
15.08.2025	16:38:52,965	6		43,715
			6	43,715
			6	43,715
15.08.2025	16:38:35,215	12		43,71
			12	43,71
			12	43,71
15.08.2025	16:38:29,596	9		43,71
			9	43,71
			9	43,71
15.08.2025	16:38:26,070	6		43,72
			6	43,72
			6	43,72
15.08.2025	16:38:14,082	500		43,71
			500	43,71
			500	43,71
15.08.2025	16:38:09,222	10		43,73
			10	43,73
			10	43,73
15.08.2025	16:37:58,677	23		43,74
			23	43,74
			23	43,74
15.08.2025	16:37:34,688	30		43,745
			30	43,745
			30	43,745
15.08.2025	16:37:23,386	8		43,75
			8	43,75
			8	43,75
15.08.2025	16:37:16,112	25		43,735
			25	43,735
			25	43,735
15.08.2025	16:37:15,205	105		43,74
			105	43,74
			105	43,74
15.08.2025	16:37:01,813	300		43,74
			300	43,74
			300	43,74
15.08.2025	16:36:47,575	40		43,745
			40	43,745
			40	43,745
15.08.2025	16:36:36,520	45		43,745
			45	43,745
			45	43,745
15.08.2025	16:36:25,787	100		43,755
			100	43,755
			100	43,755
15.08.2025	16:36:14,585	40		43,75
			40	43,75
			40	43,75
15.08.2025	16:35:54,685	7		43,75
			7	43,75
			7	43,75
15.08.2025	16:35:43,559	250		43,745
			250	43,745
			250	43,745
15.08.2025	16:35:39,099	24		43,74
			24	43,74
			24	43,74
15.08.2025	16:35:17,601	250		43,74
			250	43,74
			250	43,74
15.08.2025	16:35:12,893	100		43,73
			100	43,73
			100	43,73
15.08.2025	16:34:29,146	49		43,755
			49	43,755
			49	43,755
15.08.2025	16:34:23,948	25		43,765
			25	43,765
			25	43,765
15.08.2025	16:33:11,903	500		43,74
			500	43,74
			500	43,74
15.08.2025	16:33:08,564	180		43,74
			180	43,74
			180	43,74
15.08.2025	16:33:05,029	40		43,75
			40	43,75
			40	43,75
15.08.2025	16:32:43,969	20		43,795
			20	43,795
			20	43,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,00
Ask: 1 597,00
Stückzahl: 62 154
-2,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:57:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung