iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2242
4515
111,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:43:13,279 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 03.11.2025 | 09:43:12,574 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:10,317 | 100 | 112,2251 | |
| 100 | 112,2251 | |||
| 100 | 112,2251 | |||
| 03.11.2025 | 09:43:08,358 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:06,547 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:43:03,127 | 6 | 112,2251 | |
| 6 | 112,2251 | |||
| 6 | 112,2251 | |||
| 03.11.2025 | 09:42:52,252 | 20 | 112,2151 | |
| 20 | 112,2151 | |||
| 20 | 112,2151 | |||
| 03.11.2025 | 09:42:42,797 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:41,489 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:40,783 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:40,480 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 03.11.2025 | 09:42:40,179 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:38,427 | 30 | 112,22 | |
| 30 | 112,22 | |||
| 30 | 112,22 | |||
| 03.11.2025 | 09:42:37,967 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:37,868 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:37,362 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:37,158 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:34,651 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 03.11.2025 | 09:42:33,844 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:33,538 | 6 | 112,2151 | |
| 6 | 112,2151 | |||
| 6 | 112,2151 | |||
| 03.11.2025 | 09:42:27,603 | 5 | 112,2101 | |
| 5 | 112,2101 | |||
| 5 | 112,2101 | |||
| 03.11.2025 | 09:42:22,501 | 9 | 112,2101 | |
| 9 | 112,2101 | |||
| 9 | 112,2101 | |||
| 03.11.2025 | 09:42:21,739 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 03.11.2025 | 09:42:20,048 | 150 | 112,2101 | |
| 150 | 112,2101 | |||
| 150 | 112,2101 | |||
| 03.11.2025 | 09:42:16,937 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 03.11.2025 | 09:42:12,808 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 03.11.2025 | 09:42:12,225 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 03.11.2025 | 09:42:12,102 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 03.11.2025 | 09:42:11,708 | 22 | 112,2001 | |
| 22 | 112,2001 | |||
| 22 | 112,2001 | |||
| 03.11.2025 | 09:42:09,888 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:42:07,677 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:07,377 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:06,670 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 03.11.2025 | 09:42:04,258 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:03,357 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 03.11.2025 | 09:41:47,376 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:41:42,813 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 03.11.2025 | 09:41:41,101 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:40,299 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:38,990 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:38,184 | 45 | 112,2099 | |
| 45 | 112,2099 | |||
| 45 | 112,2099 | |||
| 03.11.2025 | 09:41:38,089 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:37,885 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 03.11.2025 | 09:41:36,044 | 26 | 112,2099 | |
| 26 | 112,2099 | |||
| 26 | 112,2099 | |||
| 03.11.2025 | 09:41:33,168 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 03.11.2025 | 09:41:21,596 | 62 | 112,2099 | |
| 62 | 112,2099 | |||
| 62 | 112,2099 | |||
| 03.11.2025 | 09:41:20,177 | 9 | 112,2099 | |
| 9 | 112,2099 | |||
| 9 | 112,2099 | |||
| 03.11.2025 | 09:41:13,930 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 03.11.2025 | 09:41:13,739 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:41:12,360 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 03.11.2025 | 09:41:11,607 | 12 | 112,2001 | |
| 12 | 112,2001 | |||
| 12 | 112,2001 | |||
| 03.11.2025 | 09:41:06,398 | 7 | 112,2199 | |
| 7 | 112,2199 | |||
| 7 | 112,2199 | |||
| 03.11.2025 | 09:41:05,890 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:05,188 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:04,685 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:04,282 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:03,580 | 4 | 112,2001 | |
| 4 | 112,2001 | |||
| 4 | 112,2001 | |||
| 03.11.2025 | 09:41:01,078 | 7 | 112,2149 | |
| 7 | 112,2149 | |||
| 7 | 112,2149 | |||
| 03.11.2025 | 09:40:47,377 | 320 | 112,20 | |
| 136 | 112,20 | |||
| 320 | 112,20 | |||
| 51 | 112,20 | |||
| 33 | 112,20 | |||
| 100 | 112,20 | |||
| 03.11.2025 | 09:40:46,158 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:40:41,531 | 7 | 112,1999 | |
| 7 | 112,1999 | |||
| 7 | 112,1999 | |||
| 03.11.2025 | 09:40:37,306 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:35,894 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:35,769 | 100 | 112,1999 | |
| 100 | 112,1999 | |||
| 100 | 112,1999 | |||
| 03.11.2025 | 09:40:35,219 | 65 | 112,1901 | |
| 65 | 112,1901 | |||
| 65 | 112,1901 | |||
| 03.11.2025 | 09:40:26,228 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:23,179 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 03.11.2025 | 09:40:21,702 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:14,172 | 35 | 112,1851 | |
| 35 | 112,1851 | |||
| 35 | 112,1851 | |||
| 03.11.2025 | 09:40:12,049 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:08,734 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:40:03,499 | 5 | 112,1901 | |
| 5 | 112,1901 | |||
| 5 | 112,1901 | |||
| 03.11.2025 | 09:39:59,741 | 11 | 112,1999 | |
| 11 | 112,1999 | |||
| 11 | 112,1999 | |||
| 03.11.2025 | 09:39:53,607 | 20 | 112,1851 | |
| 20 | 112,1851 | |||
| 20 | 112,1851 | |||
| 03.11.2025 | 09:39:48,596 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 03.11.2025 | 09:39:47,708 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:39:47,534 | 6 | 112,1949 | |
| 6 | 112,1949 | |||
| 6 | 112,1949 | |||
| 03.11.2025 | 09:39:43,971 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:43,741 | 225 | 112,1751 | |
| 223 | 112,1751 | |||
| 2 | 112,1751 | |||
| 225 | 112,1751 | |||
| 03.11.2025 | 09:39:42,363 | 7 | 112,1949 | |
| 7 | 112,1949 | |||
| 7 | 112,1949 | |||
| 03.11.2025 | 09:39:40,856 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:39,351 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:38,353 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 03.11.2025 | 09:39:35,833 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:39:30,129 | 10 | 112,1799 | |
| 10 | 112,1799 | |||
| 10 | 112,1799 | |||
| 03.11.2025 | 09:39:21,781 | 170 | 112,1799 | |
| 170 | 112,1799 | |||
| 170 | 112,1799 | |||
| 03.11.2025 | 09:39:11,383 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:39:04,945 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:39:03,232 | 5 | 112,1551 | |
| 5 | 112,1551 | |||
| 5 | 112,1551 | |||
| 03.11.2025 | 09:38:55,627 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 03.11.2025 | 09:38:53,248 | 10 | 112,1749 | |
| 10 | 112,1749 | |||
| 10 | 112,1749 | |||
| 03.11.2025 | 09:38:49,050 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 03.11.2025 | 09:38:42,107 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:40,903 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:40,600 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:38,793 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:37,120 | 20 | 112,1749 | |
| 20 | 112,1749 | |||
| 20 | 112,1749 | |||
| 03.11.2025 | 09:38:33,857 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:33,504 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:33,159 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:38:32,955 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 03.11.2025 | 09:38:16,564 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:15,857 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:15,556 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:14,752 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,447 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,246 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:12,740 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:38:09,228 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:02,890 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 03.11.2025 | 09:38:01,502 | 15 | 112,1601 | |
| 15 | 112,1601 | |||
| 15 | 112,1601 | |||
| 03.11.2025 | 09:37:59,670 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:37:53,341 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 03.11.2025 | 09:37:46,062 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:45,891 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 03.11.2025 | 09:37:38,105 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 03.11.2025 | 09:37:38,045 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:37,641 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:35,425 | 45 | 112,1799 | |
| 45 | 112,1799 | |||
| 45 | 112,1799 | |||
| 03.11.2025 | 09:37:33,721 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:31,173 | 5 | 112,1651 | |
| 5 | 112,1651 | |||
| 5 | 112,1651 | |||
| 03.11.2025 | 09:37:17,127 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:15,688 | 7 | 112,1701 | |
| 7 | 112,1701 | |||
| 7 | 112,1701 | |||
| 03.11.2025 | 09:37:10,838 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,970 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,268 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 03.11.2025 | 09:37:02,653 | 5 | 112,1751 | |
| 5 | 112,1751 | |||
| 5 | 112,1751 | |||
| 03.11.2025 | 09:37:00,441 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:36:58,571 | 1 | 112,189 | |
| 1 | 112,189 | |||
| 1 | 112,189 | |||
| 03.11.2025 | 09:36:58,198 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 03.11.2025 | 09:36:53,598 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,851 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,148 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 03.11.2025 | 09:36:41,030 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:40,426 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:36:39,022 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:33,186 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 03.11.2025 | 09:36:33,092 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 03.11.2025 | 09:36:16,354 | 102 | 112,1549 | |
| 102 | 112,1549 | |||
| 102 | 112,1549 | |||
| 03.11.2025 | 09:36:10,246 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:08,540 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:07,277 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 03.11.2025 | 09:36:05,724 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:05,123 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 03.11.2025 | 09:36:03,810 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 03.11.2025 | 09:36:03,610 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:02,707 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 03.11.2025 | 09:35:52,942 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,715 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,634 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,240 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,168 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 03.11.2025 | 09:35:43,990 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:43,692 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:38,668 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:36,655 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:35:33,048 | 6 | 112,1351 | |
| 6 | 112,1351 | |||
| 6 | 112,1351 | |||
| 03.11.2025 | 09:35:26,994 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:20,360 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:18,848 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:35:18,048 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 03.11.2025 | 09:35:14,021 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:35:13,518 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 03.11.2025 | 09:35:13,317 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:35:10,906 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:09,699 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:09,089 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 03.11.2025 | 09:35:07,586 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:35:02,957 | 5 | 112,1301 | |
| 5 | 112,1301 | |||
| 5 | 112,1301 | |||
| 03.11.2025 | 09:34:50,595 | 78 | 112,1301 | |
| 78 | 112,1301 | |||
| 78 | 112,1301 | |||
| 03.11.2025 | 09:34:46,125 | 7 | 112,1599 | |
| 7 | 112,1599 | |||
| 7 | 112,1599 | |||
| 03.11.2025 | 09:34:45,556 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 09:34:42,240 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 09:34:41,639 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 03.11.2025 | 09:34:38,319 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 03.11.2025 | 09:34:35,706 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 03.11.2025 | 09:34:34,902 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:33,093 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:32,899 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:32,797 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 03.11.2025 | 09:34:32,588 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:22,444 | 45 | 112,1799 | |
| 45 | 112,1799 | |||
| 45 | 112,1799 | |||
| 03.11.2025 | 09:34:21,724 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 03.11.2025 | 09:34:17,807 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:13,578 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 03.11.2025 | 09:34:12,369 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:11,968 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:09,955 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:34:08,466 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 03.11.2025 | 09:34:06,941 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:34:05,634 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 03.11.2025 | 09:34:02,425 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 03.11.2025 | 09:34:02,006 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 03.11.2025 | 09:33:47,325 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:33:39,483 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:33:38,811 | 35 | 112,1299 | |
| 35 | 112,1299 | |||
| 35 | 112,1299 | |||
| 03.11.2025 | 09:33:38,278 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:33:34,351 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:33:34,050 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 03.11.2025 | 09:33:17,155 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:33:16,246 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:15,741 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:33:10,003 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:08,761 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 03.11.2025 | 09:33:08,503 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:33:06,894 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:04,484 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:33:03,582 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 03.11.2025 | 09:33:02,774 | 5 | 112,1251 | |
| 5 | 112,1251 | |||
| 5 | 112,1251 | |||
| 03.11.2025 | 09:32:56,237 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:32:53,357 | 130 | 112,1201 | |
| 130 | 112,1201 | |||
| 130 | 112,1201 | |||
| 03.11.2025 | 09:32:51,046 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 03.11.2025 | 09:32:44,668 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:41,950 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 03.11.2025 | 09:32:39,033 | 6 | 112,1449 | |
| 6 | 112,1449 | |||
| 6 | 112,1449 | |||
| 03.11.2025 | 09:32:38,544 | 130 | 112,1449 | |
| 130 | 112,1449 | |||
| 130 | 112,1449 | |||
| 03.11.2025 | 09:32:38,133 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:36,719 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:36,421 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:27,742 | 85 | 112,1301 | |
| 85 | 112,1301 | |||
| 85 | 112,1301 | |||
| 03.11.2025 | 09:32:17,524 | 102 | 112,1449 | |
| 102 | 112,1449 | |||
| 102 | 112,1449 | |||
| 03.11.2025 | 09:32:12,986 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:32:09,569 | 25 | 112,1251 | |
| 25 | 112,1251 | |||
| 25 | 112,1251 | |||
| 03.11.2025 | 09:32:09,267 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:32:08,261 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:32:03,534 | 5 | 112,1301 | |
| 5 | 112,1301 | |||
| 5 | 112,1301 | |||
| 03.11.2025 | 09:31:59,610 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:58,905 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:58,458 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 03.11.2025 | 09:31:55,078 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:52,056 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:51,554 | 9 | 112,1499 | |
| 9 | 112,1499 | |||
| 9 | 112,1499 | |||
| 03.11.2025 | 09:31:51,454 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:50,044 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:47,631 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:46,926 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:31:40,891 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:31:40,688 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:31:39,030 | 36 | 112,1499 | |
| 36 | 112,1499 | |||
| 36 | 112,1499 | |||
| 03.11.2025 | 09:31:38,488 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:38,177 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:37,269 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:31:32,641 | 6 | 112,1251 | |
| 6 | 112,1251 | |||
| 6 | 112,1251 | |||
| 03.11.2025 | 09:31:31,168 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:31:24,496 | 2 473 | 112,1549 | |
| 2 473 | 112,1549 | |||
| 2 473 | 112,1549 | |||
| 03.11.2025 | 09:31:23,945 | 21 | 112,1549 | |
| 21 | 112,1549 | |||
| 21 | 112,1549 | |||
| 03.11.2025 | 09:31:21,424 | 512 | 112,1401 | |
| 512 | 112,1401 | |||
| 512 | 112,1401 | |||
| 03.11.2025 | 09:31:19,265 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:15,339 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:14,742 | 2 262 | 112,1401 | |
| 2 262 | 112,1401 | |||
| 2 261 | 112,1401 | |||
| 1 | 112,1401 | |||
| 03.11.2025 | 09:31:13,560 | 21 802 | 112,1499 | |
| 21 802 | 112,1499 | |||
| 21 802 | 112,1499 | |||
| 03.11.2025 | 09:31:12,014 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:10,038 | 30 | 112,1401 | |
| 30 | 112,1401 | |||
| 30 | 112,1401 | |||
| 03.11.2025 | 09:31:09,096 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:07,287 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 03.11.2025 | 09:31:06,585 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:06,327 | 11 | 112,1401 | |
| 11 | 112,1401 | |||
| 11 | 112,1401 | |||
| 03.11.2025 | 09:31:06,182 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:05,276 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:31:03,265 | 6 | 112,1351 | |
| 6 | 112,1351 | |||
| 6 | 112,1351 | |||
| 03.11.2025 | 09:30:54,883 | 2 361 | 112,1499 | |
| 2 361 | 112,1499 | |||
| 2 361 | 112,1499 | |||
| 03.11.2025 | 09:30:50,741 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:46,361 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:44,647 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:43,341 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:42,966 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:41,715 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:41,185 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,873 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,762 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 03.11.2025 | 09:30:37,537 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,912 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,397 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,307 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:33,589 | 7 | 112,1349 | |
| 7 | 112,1349 | |||
| 7 | 112,1349 | |||
| 03.11.2025 | 09:30:33,489 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:32,788 | 9 | 112,1349 | |
| 9 | 112,1349 | |||
| 9 | 112,1349 | |||
| 03.11.2025 | 09:30:30,920 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:30,748 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:29,863 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:29,167 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:25,408 | 265 | 112,1399 | |
| 265 | 112,1399 | |||
| 265 | 112,1399 | |||
| 03.11.2025 | 09:30:24,295 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:23,960 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:20,683 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:19,530 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:18,658 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,930 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,802 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 03.11.2025 | 09:30:14,772 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:14,332 | 72 | 112,1399 | |
| 72 | 112,1399 | |||
| 72 | 112,1399 | |||
| 03.11.2025 | 09:30:13,464 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:12,296 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:12,004 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,805 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,040 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:08,406 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:08,291 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:07,464 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:07,231 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:04,849 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:04,213 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:03,851 | 192 | 112,1151 | |
| 192 | 112,1151 | |||
| 192 | 112,1151 | |||
| 03.11.2025 | 09:30:03,486 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,996 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,807 | 6 | 112,1151 | |
| 6 | 112,1151 | |||
| 6 | 112,1151 | |||
| 03.11.2025 | 09:30:02,570 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:01,474 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:00,808 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 03.11.2025 | 09:29:45,298 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:42,361 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 03.11.2025 | 09:29:41,588 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,479 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,177 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:40,471 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 03.11.2025 | 09:29:40,068 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:39,166 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:29:37,457 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:36,552 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:32,838 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 03.11.2025 | 09:29:11,901 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:29:09,492 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:08,180 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:06,553 | 74 | 112,1101 | |
| 74 | 112,1101 | |||
| 74 | 112,1101 | |||
| 03.11.2025 | 09:29:03,434 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 03.11.2025 | 09:29:03,145 | 7 | 112,1051 | |
| 7 | 112,1051 | |||
| 7 | 112,1051 | |||
| 03.11.2025 | 09:29:02,846 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:29:00,650 | 23 | 112,12 | |
| 23 | 112,12 | |||
| 23 | 112,12 | |||
| 03.11.2025 | 09:28:52,193 | 3 | 112,1399 | |
| 1 | 112,1399 | |||
| 3 | 112,1399 | |||
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:42,092 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:37,699 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:49:29
Letzte Aktualisierung:
03.11.2025 @ 16:49:29