iShsIII-Cor.MSCI Wld UCITS ETF

3891

3215

102.828

       

Date Time Volume Order Volume Price
04/08/2025 15:56:59.387 418   102.828
      418 102.828
      418 102.828
04/08/2025 15:56:41.170 1   102.822
      1 102.822
      1 102.822
04/08/2025 15:56:25.118 10   102.838
      10 102.838
      10 102.838
04/08/2025 15:56:07.071 97   102.844
      97 102.844
      97 102.844
04/08/2025 15:55:53.031 55   102.858
      55 102.858
      55 102.858
04/08/2025 15:55:17.769 3   102.836
      3 102.836
      3 102.836
04/08/2025 15:54:48.482 1   102.848
      1 102.848
      1 102.848
04/08/2025 15:54:47.416 2   102.84
      2 102.84
      2 102.84
04/08/2025 15:54:36.379 3   102.834
      3 102.834
      3 102.834
04/08/2025 15:54:32.994 9   102.834
      9 102.834
      9 102.834
04/08/2025 15:54:28.058 6   102.838
      6 102.838
      6 102.838
04/08/2025 15:54:20.215 23   102.816
      23 102.816
      23 102.816
04/08/2025 15:54:11.355 1   102.824
      1 102.824
      1 102.824
04/08/2025 15:54:07.678 1   102.814
      1 102.814
      1 102.814
04/08/2025 15:53:59.681 243   102.792
      243 102.792
      243 102.792
04/08/2025 15:53:30.129 100   102.798
      100 102.798
      100 102.798
04/08/2025 15:53:28.091 3   102.798
      3 102.798
      3 102.798
04/08/2025 15:53:27.554 5   102.798
      5 102.798
      5 102.798
04/08/2025 15:53:02.180 1   102.778
      1 102.778
      1 102.778
04/08/2025 15:52:59.509 1   102.774
      1 102.774
      1 102.774
04/08/2025 15:52:58.806 3   102.774
      3 102.774
      3 102.774
04/08/2025 15:52:44.517 1   102.754
      1 102.754
      1 102.754
04/08/2025 15:52:24.193 2   102.754
      2 102.754
      2 102.754
04/08/2025 15:52:05.744 1   102.754
      1 102.754
      1 102.754
04/08/2025 15:51:52.298 3   102.748
      3 102.748
      3 102.748
04/08/2025 15:50:14.745 9   102.786
      9 102.786
      9 102.786
04/08/2025 15:50:14.493 16   102.808
      16 102.808
      16 102.808
04/08/2025 15:50:12.325 2 373   102.782
      2 373 102.782
      2 373 102.782
04/08/2025 15:49:55.788 2   102.818
      2 102.818
      2 102.818
04/08/2025 15:49:48.538 3   102.806
      3 102.806
      3 102.806
04/08/2025 15:49:44.359 108   102.796
      108 102.796
      108 102.796
04/08/2025 15:49:37.578 11   102.818
      11 102.818
      11 102.818
04/08/2025 15:49:16.862 15   102.834
      15 102.834
      15 102.834
04/08/2025 15:49:15.936 1   102.802
      1 102.802
      1 102.802
04/08/2025 15:48:58.658 1   102.824
      1 102.824
      1 102.824
04/08/2025 15:48:37.884 8   102.838
      8 102.838
      8 102.838
04/08/2025 15:48:08.215 98   102.828
      98 102.828
      98 102.828
04/08/2025 15:48:01.592 1   102.812
      1 102.812
      1 102.812
04/08/2025 15:47:53.235 1   102.828
      1 102.828
      1 102.828
04/08/2025 15:47:51.956 24   102.828
      24 102.828
      24 102.828
04/08/2025 15:47:51.906 100   102.828
      100 102.828
      100 102.828
04/08/2025 15:47:44.169 30   102.824
      30 102.824
      30 102.824
04/08/2025 15:47:38.835 8   102.824
      8 102.824
      8 102.824
04/08/2025 15:47:30.485 8   102.818
      8 102.818
      8 102.818
04/08/2025 15:47:26.681 17   102.796
      17 102.796
      17 102.796
04/08/2025 15:47:15.298 1   102.802
      1 102.802
      1 102.802
04/08/2025 15:47:08.543 10   102.818
      10 102.818
      10 102.818
04/08/2025 15:47:08.466 2   102.818
      2 102.818
      2 102.818
04/08/2025 15:46:26.459 2   102.774
      2 102.774
      2 102.774
04/08/2025 15:46:22.686 3   102.774
      3 102.774
      3 102.774
04/08/2025 15:46:16.555 7   102.766
      7 102.766
      7 102.766
04/08/2025 15:46:07.406 85   102.772
      85 102.772
      85 102.772
04/08/2025 15:46:03.472 1   102.798
      1 102.798
      1 102.798
04/08/2025 15:45:40.100 32   102.772
      32 102.772
      32 102.772
04/08/2025 15:45:25.730 1   102.794
      1 102.794
      1 102.794
04/08/2025 15:45:24.982 7   102.766
      7 102.766
      7 102.766
04/08/2025 15:45:20.305 3   102.766
      3 102.766
      3 102.766
04/08/2025 15:45:11.537 12   102.752
      12 102.752
      12 102.752
04/08/2025 15:45:09.338 2   102.764
      2 102.764
      2 102.764
04/08/2025 15:44:53.744 2   102.744
      2 102.744
      2 102.744
04/08/2025 15:44:48.397 9   102.738
      9 102.738
      9 102.738
04/08/2025 15:44:27.136 5   102.72
      5 102.72
      5 102.72
04/08/2025 15:44:15.367 4   102.714
      4 102.714
      4 102.714
04/08/2025 15:44:12.569 1   102.708
      1 102.708
      1 102.708
04/08/2025 15:42:54.817 8   102.712
      8 102.712
      8 102.712
04/08/2025 15:42:52.575 50   102.724
      50 102.724
      50 102.724
04/08/2025 15:42:30.462 43   102.664
      43 102.664
      43 102.664
04/08/2025 15:42:29.355 3   102.664
      3 102.664
      3 102.664
04/08/2025 15:42:14.895 1   102.654
      1 102.654
      1 102.654
04/08/2025 15:42:03.530 10   102.656
      10 102.656
      10 102.656
04/08/2025 15:41:55.748 2   102.664
      2 102.664
      2 102.664
04/08/2025 15:41:54.539 3   102.658
      3 102.658
      3 102.658
04/08/2025 15:41:44.283 1   102.632
      1 102.632
      1 102.632
04/08/2025 15:41:14.095 3   102.622
      3 102.622
      3 102.622
04/08/2025 15:41:00.001 1   102.612
      1 102.612
      1 102.612
04/08/2025 15:40:52.492 3   102.644
      3 102.644
      3 102.644
04/08/2025 15:40:46.964 2   102.628
      2 102.628
      2 102.628
04/08/2025 15:40:26.820 1   102.634
      1 102.634
      1 102.634
04/08/2025 15:40:22.663 490   102.644
      490 102.644
      490 102.644
04/08/2025 15:40:18.371 4   102.646
      4 102.646
      4 102.646
04/08/2025 15:40:11.733 1   102.664
      1 102.664
      1 102.664
04/08/2025 15:40:02.104 5   102.664
      5 102.664
      5 102.664
04/08/2025 15:39:54.227 2   102.658
      2 102.658
      2 102.658
04/08/2025 15:39:29.963 245   102.674
      245 102.674
      245 102.674
04/08/2025 15:39:18.049 1   102.668
      1 102.668
      1 102.668
04/08/2025 15:39:01.382 52   102.684
      52 102.684
      52 102.684
04/08/2025 15:38:51.773 13   102.678
      13 102.678
      13 102.678
04/08/2025 15:38:50.260 29   102.674
      29 102.674
      29 102.674
04/08/2025 15:38:44.601 1   102.678
      1 102.678
      1 102.678
04/08/2025 15:38:43.375 6   102.674
      6 102.674
      6 102.674
04/08/2025 15:38:30.030 30   102.674
      30 102.674
      30 102.674
04/08/2025 15:38:21.221 3   102.664
      3 102.664
      3 102.664
04/08/2025 15:38:19.320 5   102.664
      5 102.664
      5 102.664
04/08/2025 15:38:19.233 5   102.664
      5 102.664
      5 102.664
04/08/2025 15:38:11.718 20   102.652
      20 102.652
      20 102.652
04/08/2025 15:38:07.295 1   102.674
      1 102.674
      1 102.674
04/08/2025 15:38:06.993 3   102.674
      3 102.674
      3 102.674
04/08/2025 15:38:05.837 49   102.678
      49 102.678
      49 102.678
04/08/2025 15:37:47.969 1   102.648
      1 102.648
      1 102.648
04/08/2025 15:37:42.103 10   102.644
      10 102.644
      10 102.644
04/08/2025 15:37:33.931 5   102.622
      5 102.622
      5 102.622
04/08/2025 15:37:12.212 7   102.622
      7 102.622
      7 102.622
04/08/2025 15:37:11.809 18   102.638
      18 102.638
      18 102.638
04/08/2025 15:36:54.901 1   102.638
      1 102.638
      1 102.638
04/08/2025 15:36:26.671 29   102.654
      29 102.654
      29 102.654
04/08/2025 15:36:17.731 11   102.636
      11 102.636
      11 102.636
04/08/2025 15:36:11.097 35   102.626
      35 102.626
      35 102.626
04/08/2025 15:35:55.299 20   102.636
      20 102.636
      20 102.636
04/08/2025 15:35:47.803 2   102.632
      2 102.632
      2 102.632
04/08/2025 15:35:41.702 3   102.664
      3 102.664
      3 102.664
04/08/2025 15:35:27.060 3   102.606
      3 102.606
      3 102.606
04/08/2025 15:35:19.952 1   102.634
      1 102.634
      1 102.634
04/08/2025 15:35:16.931 4   102.592
      4 102.592
      4 102.592
04/08/2025 15:34:42.219 10   102.564
      10 102.564
      10 102.564
04/08/2025 15:34:17.367 2   102.544
      2 102.544
      2 102.544
04/08/2025 15:34:01.161 2   102.512
      2 102.512
      2 102.512
04/08/2025 15:33:59.447 3   102.516
      3 102.516
      3 102.516
04/08/2025 15:33:48.578 30   102.538
      30 102.538
      30 102.538
04/08/2025 15:33:21.457 70   102.50
      10 102.50
      70 102.50
      60 102.50
04/08/2025 15:32:38.206 1   102.478
      1 102.478
      1 102.478
04/08/2025 15:31:54.723 2   102.478
      2 102.478
      2 102.478
04/08/2025 15:30:35.176 20   102.484
      20 102.484
      20 102.484
04/08/2025 15:30:08.566 2   102.424
      2 102.424
      2 102.424
04/08/2025 15:29:19.039 9   102.398
      9 102.398
      9 102.398
04/08/2025 15:28:30.514 31   102.356
      31 102.356
      31 102.356
04/08/2025 15:28:28.840 25   102.378
      25 102.378
      25 102.378
04/08/2025 15:27:46.590 1   102.368
      1 102.368
      1 102.368
04/08/2025 15:27:38.102 1   102.364
      1 102.364
      1 102.364
04/08/2025 15:27:36.313 4   102.364
      4 102.364
      4 102.364
04/08/2025 15:27:21.665 4   102.364
      4 102.364
      4 102.364
04/08/2025 15:27:10.240 28   102.374
      28 102.374
      28 102.374
04/08/2025 15:26:57.387 478   102.378
      478 102.378
      478 102.378
04/08/2025 15:26:48.539 3   102.372
      3 102.372
      3 102.372
04/08/2025 15:26:41.285 14   102.372
      14 102.372
      14 102.372
04/08/2025 15:26:40.787 2   102.378
      2 102.378
      2 102.378
04/08/2025 15:26:40.278 195   102.378
      195 102.378
      195 102.378
04/08/2025 15:26:39.069 50   102.378
      50 102.378
      50 102.378
04/08/2025 15:26:27.608 1   102.378
      1 102.378
      1 102.378
04/08/2025 15:26:12.084 150   102.366
      150 102.366
      150 102.366
04/08/2025 15:26:00.241 35   102.376
      35 102.376
      35 102.376
04/08/2025 15:25:54.511 100   102.394
      100 102.394
      100 102.394
04/08/2025 15:25:28.011 100   102.372
      100 102.372
      100 102.372
04/08/2025 15:25:13.965 1   102.394
      1 102.394
      1 102.394
04/08/2025 15:24:55.134 15   102.394
      15 102.394
      15 102.394
04/08/2025 15:24:31.683 66   102.384
      66 102.384
      66 102.384
04/08/2025 15:24:13.254 3   102.398
      3 102.398
      3 102.398
04/08/2025 15:23:46.516 1   102.372
      1 102.372
      1 102.372
04/08/2025 15:23:39.365 4   102.384
      4 102.384
      4 102.384
04/08/2025 15:23:25.256 5   102.378
      5 102.378
      5 102.378
04/08/2025 15:23:15.747 97   102.378
      97 102.378
      97 102.378
04/08/2025 15:22:58.016 1   102.368
      1 102.368
      1 102.368
04/08/2025 15:22:55.758 2   102.374
      2 102.374
      2 102.374
04/08/2025 15:22:51.724 1   102.378
      1 102.378
      1 102.378
04/08/2025 15:22:38.327 5   102.352
      5 102.352
      5 102.352
04/08/2025 15:22:24.143 5   102.364
      5 102.364
      5 102.364
04/08/2025 15:22:20.026 2   102.368
      2 102.368
      2 102.368
04/08/2025 15:21:42.103 4   102.356
      4 102.356
      4 102.356
04/08/2025 15:21:01.941 2   102.398
      2 102.398
      2 102.398
04/08/2025 15:18:59.453 2   102.378
      2 102.378
      2 102.378
04/08/2025 15:18:57.294 1   102.378
      1 102.378
      1 102.378
04/08/2025 15:18:19.287 10   102.376
      10 102.376
      10 102.376
04/08/2025 15:18:16.283 1   102.404
      1 102.404
      1 102.404
04/08/2025 15:17:37.604 195   102.404
      195 102.404
      195 102.404
04/08/2025 15:17:36.728 65   102.382
      65 102.382
      65 102.382
04/08/2025 15:17:33.384 1   102.398
      1 102.398
      1 102.398
04/08/2025 15:17:04.497 1   102.388
      1 102.388
      1 102.388
04/08/2025 15:17:01.377 3   102.382
      3 102.382
      3 102.382
04/08/2025 15:16:23.569 1   102.388
      1 102.388
      1 102.388
04/08/2025 15:15:57.936 20   102.368
      20 102.368
      20 102.368
04/08/2025 15:15:48.456 60   102.368
      60 102.368
      60 102.368
04/08/2025 15:15:35.326 10   102.356
      10 102.356
      10 102.356
04/08/2025 15:15:21.927 100   102.354
      100 102.354
      100 102.354
04/08/2025 15:15:12.336 3   102.332
      3 102.332
      3 102.332
04/08/2025 15:15:11.233 49   102.348
      49 102.348
      49 102.348
04/08/2025 15:15:05.119 1   102.348
      1 102.348
      1 102.348
04/08/2025 15:15:03.766 35   102.336
      35 102.336
      35 102.336
04/08/2025 15:14:56.597 3   102.348
      3 102.348
      3 102.348
04/08/2025 15:14:54.588 10   102.348
      10 102.348
      10 102.348
04/08/2025 15:14:29.320 488   102.338
      488 102.338
      488 102.338
04/08/2025 15:14:27.136 3   102.334
      3 102.334
      3 102.334
04/08/2025 15:13:58.056 1   102.334
      1 102.334
      1 102.334
04/08/2025 15:13:48.082 9   102.334
      9 102.334
      9 102.334
04/08/2025 15:13:39.847 123   102.322
      123 102.322
      123 102.322
04/08/2025 15:13:29.924 10   102.334
      10 102.334
      10 102.334
04/08/2025 15:12:54.438 300   102.35
      300 102.35
      300 102.35
04/08/2025 15:12:36.947 1   102.364
      1 102.364
      1 102.364
04/08/2025 15:12:22.240 43   102.378
      43 102.378
      43 102.378
04/08/2025 15:12:06.321 2   102.372
      2 102.372
      2 102.372
04/08/2025 15:11:52.559 17   102.378
      17 102.378
      17 102.378
04/08/2025 15:11:50.285 20   102.374
      20 102.374
      20 102.374
04/08/2025 15:11:32.066 2   102.374
      2 102.374
      2 102.374
04/08/2025 15:11:30.013 5   102.374
      5 102.374
      5 102.374
04/08/2025 15:11:25.161 3   102.378
      3 102.378
      3 102.378
04/08/2025 15:11:09.318 97   102.378
      97 102.378
      97 102.378
04/08/2025 15:10:38.587 10   102.364
      10 102.364
      10 102.364
04/08/2025 15:10:13.604 3   102.352
      3 102.352
      3 102.352
04/08/2025 15:10:06.713 3   102.358
      3 102.358
      3 102.358
04/08/2025 15:10:01.849 48   102.358
      48 102.358
      48 102.358
04/08/2025 15:09:58.603 7   102.356
      7 102.356
      7 102.356
04/08/2025 15:09:20.272 5   102.374
      5 102.374
      5 102.374
04/08/2025 15:09:08.956 1   102.364
      1 102.364
      1 102.364
04/08/2025 15:09:07.331 1   102.364
      1 102.364
      1 102.364
04/08/2025 15:08:28.637 1   102.374
      1 102.374
      1 102.374
04/08/2025 15:08:24.010 20   102.352
      20 102.352
      20 102.352
04/08/2025 15:08:16.658 38   102.368
      38 102.368
      38 102.368
04/08/2025 15:08:15.085 3   102.364
      3 102.364
      3 102.364
04/08/2025 15:08:04.694 4   102.356
      4 102.356
      4 102.356
04/08/2025 15:07:38.007 100   102.364
      100 102.364
      100 102.364
04/08/2025 15:07:35.776 97   102.364
      97 102.364
      97 102.364
04/08/2025 15:07:24.632 11   102.352
      11 102.352
      11 102.352
04/08/2025 15:06:56.234 5   102.374
      5 102.374
      5 102.374
04/08/2025 15:06:43.030 7   102.366
      7 102.366
      7 102.366
04/08/2025 15:06:25.043 2   102.384
      2 102.384
      2 102.384
04/08/2025 15:06:18.247 3   102.372
      3 102.372
      3 102.372
04/08/2025 15:06:07.384 1   102.374
      1 102.374
      1 102.374
04/08/2025 15:05:59.438 1   102.378
      1 102.378
      1 102.378
04/08/2025 15:05:36.884 140   102.384
      140 102.384
      140 102.384
04/08/2025 15:05:16.033 3   102.388
      3 102.388
      3 102.388
04/08/2025 15:04:54.056 2   102.388
      2 102.388
      2 102.388
04/08/2025 15:03:18.479 2   102.408
      2 102.408
      2 102.408
04/08/2025 15:03:06.903 1   102.408
      1 102.408
      1 102.408
04/08/2025 15:03:04.795 2   102.402
      2 102.402
      2 102.402
04/08/2025 15:03:01.462 49   102.414
      49 102.414
      49 102.414
04/08/2025 15:02:59.748 1   102.414
      1 102.414
      1 102.414
04/08/2025 15:02:50.997 5   102.414
      5 102.414
      5 102.414
04/08/2025 15:02:45.783 10   102.414
      10 102.414
      10 102.414
04/08/2025 15:02:38.410 5   102.418
      5 102.418
      5 102.418
04/08/2025 15:02:15.581 5   102.402
      5 102.402
      5 102.402
04/08/2025 15:01:51.725 2   102.402
      2 102.402
      2 102.402
04/08/2025 15:01:40.086 8   102.414
      8 102.414
      8 102.414
04/08/2025 15:01:27.656 5   102.408
      5 102.408
      5 102.408
04/08/2025 15:01:00.796 2   102.418
      2 102.418
      2 102.418
04/08/2025 15:00:25.291 1   102.444
      1 102.444
      1 102.444
04/08/2025 15:00:03.929 3   102.444
      3 102.444
      3 102.444
04/08/2025 14:59:44.508 15   102.422
      15 102.422
      15 102.422
04/08/2025 14:59:30.542 1   102.422
      1 102.422
      1 102.422
04/08/2025 14:59:11.546 1   102.434
      1 102.434
      1 102.434
04/08/2025 14:59:09.356 1 288   102.422
      1 288 102.422
      1 288 102.422
04/08/2025 14:58:47.889 1 000   102.438
      1 000 102.438
      1 000 102.438
04/08/2025 14:58:26.756 10   102.426
      10 102.426
      10 102.426
04/08/2025 14:58:24.964 1   102.422
      1 102.422
      1 102.422
04/08/2025 14:57:48.133 69   102.448
      69 102.448
      69 102.448
04/08/2025 14:57:01.637 19   102.454
      19 102.454
      19 102.454
04/08/2025 14:56:49.000 3   102.442
      3 102.442
      3 102.442
04/08/2025 14:56:21.126 1   102.438
      1 102.438
      1 102.438
04/08/2025 14:55:29.718 1   102.444
      1 102.444
      1 102.444
04/08/2025 14:55:03.604 14   102.436
      14 102.436
      14 102.436
04/08/2025 14:54:17.003 15   102.398
      15 102.398
      15 102.398
04/08/2025 14:53:54.530 2   102.398
      2 102.398
      2 102.398
04/08/2025 14:53:54.129 2   102.398
      2 102.398
      2 102.398
04/08/2025 14:53:52.371 25   102.398
      25 102.398
      25 102.398
04/08/2025 14:53:25.081 10   102.398
      10 102.398
      10 102.398
04/08/2025 14:53:17.094 8   102.398
      8 102.398
      8 102.398
04/08/2025 14:52:58.817 319   102.386
      319 102.386
      319 102.386
04/08/2025 14:52:32.217 1   102.398
      1 102.398
      1 102.398
04/08/2025 14:52:22.350 1   102.398
      1 102.398
      1 102.398
04/08/2025 14:51:22.511 976   102.394
      976 102.394
      976 102.394
04/08/2025 14:51:22.483 5   102.382
      5 102.382
      5 102.382
04/08/2025 14:51:13.110 5   102.394
      5 102.394
      5 102.394
04/08/2025 14:51:10.093 146   102.394
      146 102.394
      146 102.394
04/08/2025 14:50:48.526 20   102.404
      20 102.404
      20 102.404
04/08/2025 14:50:37.140 52   102.376
      52 102.376
      52 102.376
04/08/2025 14:50:18.974 4   102.372
      4 102.372
      4 102.372
04/08/2025 14:50:07.009 1   102.374
      1 102.374
      1 102.374
04/08/2025 14:50:00.968 1   102.374
      1 102.374
      1 102.374
04/08/2025 14:49:45.636 30   102.384
      30 102.384
      30 102.384
04/08/2025 14:49:37.228 20   102.364
      20 102.364
      20 102.364
04/08/2025 14:48:57.485 10   102.354
      10 102.354
      10 102.354
04/08/2025 14:48:01.756 18   102.358
      18 102.358
      18 102.358
04/08/2025 14:47:55.350 4   102.364
      4 102.364
      4 102.364
04/08/2025 14:47:20.567 4   102.352
      4 102.352
      4 102.352
04/08/2025 14:47:10.708 5   102.358
      5 102.358
      5 102.358
04/08/2025 14:46:34.597 2   102.368
      2 102.368
      2 102.368
04/08/2025 14:46:15.705 320   102.362
      320 102.362
      320 102.362
04/08/2025 14:46:08.641 1   102.368
      1 102.368
      1 102.368
04/08/2025 14:45:39.349 44   102.354
      44 102.354
      44 102.354
04/08/2025 14:45:23.247 10   102.358
      10 102.358
      10 102.358
04/08/2025 14:45:13.308 26   102.364
      26 102.364
      26 102.364
04/08/2025 14:44:52.063 100   102.364
      100 102.364
      100 102.364
04/08/2025 14:44:45.619 30   102.364
      30 102.364
      30 102.364
04/08/2025 14:44:43.703 1   102.364
      1 102.364
      1 102.364
04/08/2025 14:44:40.482 1   102.364
      1 102.364
      1 102.364
04/08/2025 14:44:27.412 122   102.364
      122 102.364
      122 102.364
04/08/2025 14:44:26.446 391   102.364
      391 102.364
      391 102.364
04/08/2025 14:44:02.442 10   102.358
      10 102.358
      10 102.358
04/08/2025 14:43:49.272 2   102.356
      2 102.356
      2 102.356
04/08/2025 14:43:38.507 2   102.384
      2 102.384
      2 102.384
04/08/2025 14:43:18.391 3   102.382
      3 102.382
      3 102.382
04/08/2025 14:43:08.799 19   102.398
      19 102.398
      19 102.398
04/08/2025 14:42:49.296 1   102.428
      1 102.428
      1 102.428
04/08/2025 14:42:18.411 3   102.426
      3 102.426
      3 102.426
04/08/2025 14:41:56.080 50   102.426
      50 102.426
      50 102.426
04/08/2025 14:41:45.114 20   102.424
      20 102.424
      20 102.424
04/08/2025 14:41:39.789 25   102.424
      25 102.424
      25 102.424
04/08/2025 14:41:26.679 80   102.424
      80 102.424
      80 102.424
04/08/2025 14:41:13.257 6   102.416
      6 102.416
      6 102.416
04/08/2025 14:40:28.466 4   102.428
      4 102.428
      4 102.428
04/08/2025 14:40:26.525 50   102.422
      50 102.422
      50 102.422
04/08/2025 14:40:23.606 10   102.428
      10 102.428
      10 102.428
04/08/2025 14:39:49.083 150   102.428
      150 102.428
      150 102.428
04/08/2025 14:38:54.916 10   102.434
      10 102.434
      10 102.434
04/08/2025 14:38:49.877 1   102.434
      1 102.434
      1 102.434
04/08/2025 14:38:32.039 2   102.412
      2 102.412
      2 102.412
04/08/2025 14:38:07.297 2   102.428
      2 102.428
      2 102.428
04/08/2025 14:37:59.598 48   102.424
      48 102.424
      48 102.424
04/08/2025 14:37:16.539 20   102.408
      20 102.408
      20 102.408
04/08/2025 14:37:09.862 7   102.396
      7 102.396
      7 102.396
04/08/2025 14:36:38.971 1   102.408
      1 102.408
      1 102.408
04/08/2025 14:36:32.847 1   102.392
      1 102.392
      1 102.392
04/08/2025 14:36:09.214 19   102.384
      19 102.384
      19 102.384
04/08/2025 14:36:05.730 17   102.376
      17 102.376
      17 102.376
04/08/2025 14:35:43.203 10   102.384
      10 102.384
      10 102.384
04/08/2025 14:35:30.632 10   102.384
      10 102.384
      10 102.384
04/08/2025 14:35:15.950 126   102.378
      126 102.378
      126 102.378
04/08/2025 14:35:07.939 5   102.378
      5 102.378
      5 102.378
04/08/2025 14:34:29.889 4   102.388
      4 102.388
      4 102.388
04/08/2025 14:34:26.130 3   102.372
      3 102.372
      3 102.372
04/08/2025 14:33:54.347 2   102.404
      2 102.404
      2 102.404
04/08/2025 14:33:26.878 2   102.384
      2 102.384
      2 102.384
04/08/2025 14:33:22.050 1   102.388
      1 102.388
      1 102.388
04/08/2025 14:33:20.994 2   102.388
      2 102.388
      2 102.388
04/08/2025 14:32:45.114 6   102.404
      6 102.404
      6 102.404
04/08/2025 14:32:44.421 1   102.404
      1 102.404
      1 102.404
04/08/2025 14:31:50.344 41   102.434
      41 102.434
      41 102.434
04/08/2025 14:31:49.425 5   102.416
      5 102.416
      5 102.416
04/08/2025 14:31:48.633 17   102.422
      17 102.422
      17 102.422
04/08/2025 14:30:46.507 5   102.408
      5 102.408
      5 102.408
04/08/2025 14:30:36.837 4   102.408
      4 102.408
      4 102.408
04/08/2025 14:30:20.061 3   102.408
      3 102.408
      3 102.408
04/08/2025 14:30:04.275 19   102.40
      19 102.40
      19 102.40
04/08/2025 14:29:54.972 2   102.408
      2 102.408
      2 102.408
04/08/2025 14:29:43.306 3   102.424
      3 102.424
      3 102.424
04/08/2025 14:29:33.404 14   102.424
      14 102.424
      14 102.424

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM