iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2243
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:32:15,536 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 04.11.2025 | 11:31:55,039 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 04.11.2025 | 11:31:50,780 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 11:31:49,338 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 04.11.2025 | 11:31:13,695 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 11:31:04,785 | 19 | 110,8951 | |
| 19 | 110,8951 | |||
| 19 | 110,8951 | |||
| 04.11.2025 | 11:31:04,531 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 04.11.2025 | 11:30:34,039 | 32 | 110,8899 | |
| 32 | 110,8899 | |||
| 32 | 110,8899 | |||
| 04.11.2025 | 11:30:24,636 | 58 | 110,8849 | |
| 58 | 110,8849 | |||
| 58 | 110,8849 | |||
| 04.11.2025 | 11:30:19,432 | 9 | 110,8899 | |
| 9 | 110,8899 | |||
| 9 | 110,8899 | |||
| 04.11.2025 | 11:29:32,789 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 04.11.2025 | 11:29:21,292 | 26 | 110,9049 | |
| 26 | 110,9049 | |||
| 26 | 110,9049 | |||
| 04.11.2025 | 11:29:14,862 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 04.11.2025 | 11:29:08,182 | 29 | 110,8701 | |
| 29 | 110,8701 | |||
| 29 | 110,8701 | |||
| 04.11.2025 | 11:29:00,493 | 19 | 110,8949 | |
| 19 | 110,8949 | |||
| 19 | 110,8949 | |||
| 04.11.2025 | 11:29:00,090 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 11:28:52,440 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 11:28:48,293 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 11:28:35,683 | 13 | 110,8849 | |
| 13 | 110,8849 | |||
| 13 | 110,8849 | |||
| 04.11.2025 | 11:28:26,751 | 10 | 110,8651 | |
| 10 | 110,8651 | |||
| 10 | 110,8651 | |||
| 04.11.2025 | 11:28:17,891 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 04.11.2025 | 11:27:07,193 | 20 | 110,8849 | |
| 20 | 110,8849 | |||
| 20 | 110,8849 | |||
| 04.11.2025 | 11:26:01,354 | 40 | 110,8451 | |
| 40 | 110,8451 | |||
| 40 | 110,8451 | |||
| 04.11.2025 | 11:26:00,468 | 261 | 110,8698 | |
| 261 | 110,8698 | |||
| 261 | 110,8698 | |||
| 04.11.2025 | 11:25:57,073 | 45 | 110,8748 | |
| 45 | 110,8748 | |||
| 45 | 110,8748 | |||
| 04.11.2025 | 11:25:48,544 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 04.11.2025 | 11:25:46,481 | 17 | 110,8649 | |
| 17 | 110,8649 | |||
| 17 | 110,8649 | |||
| 04.11.2025 | 11:25:41,903 | 2 | 110,8748 | |
| 2 | 110,8748 | |||
| 2 | 110,8748 | |||
| 04.11.2025 | 11:25:39,575 | 200 | 110,8501 | |
| 200 | 110,8501 | |||
| 200 | 110,8501 | |||
| 04.11.2025 | 11:25:34,711 | 270 | 110,8748 | |
| 270 | 110,8748 | |||
| 270 | 110,8748 | |||
| 04.11.2025 | 11:25:24,301 | 1 | 110,8848 | |
| 1 | 110,8848 | |||
| 1 | 110,8848 | |||
| 04.11.2025 | 11:25:17,098 | 3 | 110,8848 | |
| 3 | 110,8848 | |||
| 3 | 110,8848 | |||
| 04.11.2025 | 11:24:56,137 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 04.11.2025 | 11:24:39,509 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 04.11.2025 | 11:24:20,317 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 04.11.2025 | 11:24:12,385 | 74 | 110,8401 | |
| 74 | 110,8401 | |||
| 74 | 110,8401 | |||
| 04.11.2025 | 11:24:08,772 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 04.11.2025 | 11:24:06,540 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 04.11.2025 | 11:24:02,914 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 04.11.2025 | 11:23:55,953 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 04.11.2025 | 11:23:55,874 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 04.11.2025 | 11:23:55,419 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 04.11.2025 | 11:23:54,796 | 200 | 110,8499 | |
| 200 | 110,8499 | |||
| 200 | 110,8499 | |||
| 04.11.2025 | 11:23:49,188 | 8 | 110,8499 | |
| 8 | 110,8499 | |||
| 8 | 110,8499 | |||
| 04.11.2025 | 11:23:48,937 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 11:23:29,192 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 11:23:21,633 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 04.11.2025 | 11:23:20,629 | 20 | 110,8599 | |
| 20 | 110,8599 | |||
| 20 | 110,8599 | |||
| 04.11.2025 | 11:23:19,322 | 180 | 110,8451 | |
| 180 | 110,8451 | |||
| 180 | 110,8451 | |||
| 04.11.2025 | 11:23:07,591 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 04.11.2025 | 11:23:06,296 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 04.11.2025 | 11:22:58,075 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 04.11.2025 | 11:22:56,631 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 04.11.2025 | 11:22:52,385 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 04.11.2025 | 11:22:49,366 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 11:22:26,355 | 8 | 110,8799 | |
| 8 | 110,8799 | |||
| 8 | 110,8799 | |||
| 04.11.2025 | 11:22:14,156 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 04.11.2025 | 11:21:56,871 | 90 | 110,8649 | |
| 90 | 110,8649 | |||
| 90 | 110,8649 | |||
| 04.11.2025 | 11:21:54,855 | 13 | 110,8699 | |
| 13 | 110,8699 | |||
| 13 | 110,8699 | |||
| 04.11.2025 | 11:21:49,231 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 04.11.2025 | 11:21:32,730 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 04.11.2025 | 11:21:30,109 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 04.11.2025 | 11:21:15,720 | 45 | 110,8549 | |
| 45 | 110,8549 | |||
| 23 | 110,8549 | |||
| 22 | 110,8549 | |||
| 04.11.2025 | 11:21:12,837 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 04.11.2025 | 11:21:12,106 | 14 | 110,8549 | |
| 14 | 110,8549 | |||
| 14 | 110,8549 | |||
| 04.11.2025 | 11:20:58,660 | 280 | 110,8351 | |
| 280 | 110,8351 | |||
| 280 | 110,8351 | |||
| 04.11.2025 | 11:20:32,242 | 10 | 110,8399 | |
| 10 | 110,8399 | |||
| 10 | 110,8399 | |||
| 04.11.2025 | 11:20:13,384 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 04.11.2025 | 11:19:58,782 | 19 | 110,8149 | |
| 19 | 110,8149 | |||
| 19 | 110,8149 | |||
| 04.11.2025 | 11:19:46,234 | 150 | 110,8299 | |
| 150 | 110,8299 | |||
| 150 | 110,8299 | |||
| 04.11.2025 | 11:19:46,172 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 04.11.2025 | 11:19:15,616 | 3 | 110,7652 | |
| 3 | 110,7652 | |||
| 3 | 110,7652 | |||
| 04.11.2025 | 11:19:12,679 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 04.11.2025 | 11:19:12,196 | 15 | 110,7701 | |
| 15 | 110,7701 | |||
| 15 | 110,7701 | |||
| 04.11.2025 | 11:19:06,555 | 30 | 110,7802 | |
| 30 | 110,7802 | |||
| 30 | 110,7802 | |||
| 04.11.2025 | 11:19:05,397 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 04.11.2025 | 11:18:47,996 | 17 | 110,7899 | |
| 17 | 110,7899 | |||
| 17 | 110,7899 | |||
| 04.11.2025 | 11:18:39,377 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 04.11.2025 | 11:18:38,281 | 19 | 110,7799 | |
| 19 | 110,7799 | |||
| 19 | 110,7799 | |||
| 04.11.2025 | 11:18:33,246 | 100 | 110,7849 | |
| 100 | 110,7849 | |||
| 100 | 110,7849 | |||
| 04.11.2025 | 11:18:10,695 | 388 | 110,7549 | |
| 388 | 110,7549 | |||
| 388 | 110,7549 | |||
| 04.11.2025 | 11:18:08,369 | 68 | 110,7549 | |
| 68 | 110,7549 | |||
| 68 | 110,7549 | |||
| 04.11.2025 | 11:17:48,757 | 18 | 110,7599 | |
| 18 | 110,7599 | |||
| 18 | 110,7599 | |||
| 04.11.2025 | 11:17:37,323 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 04.11.2025 | 11:17:33,397 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 04.11.2025 | 11:17:31,031 | 56 | 110,7401 | |
| 56 | 110,7401 | |||
| 56 | 110,7401 | |||
| 04.11.2025 | 11:17:26,658 | 16 | 110,7549 | |
| 16 | 110,7549 | |||
| 16 | 110,7549 | |||
| 04.11.2025 | 11:17:25,695 | 171 | 110,7549 | |
| 171 | 110,7549 | |||
| 171 | 110,7549 | |||
| 04.11.2025 | 11:16:54,675 | 20 | 110,7349 | |
| 20 | 110,7349 | |||
| 20 | 110,7349 | |||
| 04.11.2025 | 11:16:28,488 | 20 | 110,7301 | |
| 20 | 110,7301 | |||
| 20 | 110,7301 | |||
| 04.11.2025 | 11:16:15,606 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 04.11.2025 | 11:15:57,252 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 04.11.2025 | 11:15:16,538 | 32 | 110,7549 | |
| 32 | 110,7549 | |||
| 32 | 110,7549 | |||
| 04.11.2025 | 11:15:05,139 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 04.11.2025 | 11:14:50,387 | 8 | 110,7449 | |
| 8 | 110,7449 | |||
| 8 | 110,7449 | |||
| 04.11.2025 | 11:14:44,309 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 04.11.2025 | 11:14:39,188 | 30 | 110,7349 | |
| 30 | 110,7349 | |||
| 30 | 110,7349 | |||
| 04.11.2025 | 11:14:11,918 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 04.11.2025 | 11:14:10,006 | 8 | 110,7349 | |
| 8 | 110,7349 | |||
| 8 | 110,7349 | |||
| 04.11.2025 | 11:14:05,275 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 04.11.2025 | 11:13:46,158 | 45 | 110,7299 | |
| 45 | 110,7299 | |||
| 45 | 110,7299 | |||
| 04.11.2025 | 11:13:32,885 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 04.11.2025 | 11:13:12,372 | 10 | 110,7549 | |
| 10 | 110,7549 | |||
| 10 | 110,7549 | |||
| 04.11.2025 | 11:13:11,456 | 10 | 110,7401 | |
| 10 | 110,7401 | |||
| 10 | 110,7401 | |||
| 04.11.2025 | 11:13:09,040 | 55 | 110,7549 | |
| 55 | 110,7549 | |||
| 55 | 110,7549 | |||
| 04.11.2025 | 11:13:05,724 | 7 | 110,7599 | |
| 7 | 110,7599 | |||
| 7 | 110,7599 | |||
| 04.11.2025 | 11:13:03,482 | 5 | 110,7501 | |
| 5 | 110,7501 | |||
| 5 | 110,7501 | |||
| 04.11.2025 | 11:12:59,436 | 5 | 110,7649 | |
| 5 | 110,7649 | |||
| 5 | 110,7649 | |||
| 04.11.2025 | 11:12:49,319 | 10 | 110,7599 | |
| 10 | 110,7599 | |||
| 10 | 110,7599 | |||
| 04.11.2025 | 11:12:48,540 | 113 | 110,7401 | |
| 113 | 110,7401 | |||
| 113 | 110,7401 | |||
| 04.11.2025 | 11:12:48,108 | 65 | 110,7401 | |
| 65 | 110,7401 | |||
| 65 | 110,7401 | |||
| 04.11.2025 | 11:12:41,263 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 04.11.2025 | 11:12:23,798 | 15 | 110,7651 | |
| 15 | 110,7651 | |||
| 15 | 110,7651 | |||
| 04.11.2025 | 11:12:08,601 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 04.11.2025 | 11:12:02,831 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 04.11.2025 | 11:12:00,014 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 04.11.2025 | 11:11:58,060 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 04.11.2025 | 11:11:21,957 | 110 | 110,7102 | |
| 110 | 110,7102 | |||
| 110 | 110,7102 | |||
| 04.11.2025 | 11:11:17,247 | 8 | 110,7499 | |
| 8 | 110,7499 | |||
| 8 | 110,7499 | |||
| 04.11.2025 | 11:11:16,166 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 04.11.2025 | 11:11:12,715 | 6 | 110,7052 | |
| 6 | 110,7052 | |||
| 6 | 110,7052 | |||
| 04.11.2025 | 11:11:11,487 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 04.11.2025 | 11:11:07,112 | 2 | 110,7053 | |
| 2 | 110,7053 | |||
| 2 | 110,7053 | |||
| 04.11.2025 | 11:11:06,408 | 136 | 110,72 | |
| 3 | 110,72 | |||
| 136 | 110,72 | |||
| 133 | 110,72 | |||
| 04.11.2025 | 11:11:02,663 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 04.11.2025 | 11:11:00,654 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 04.11.2025 | 11:10:50,689 | 28 | 110,7349 | |
| 28 | 110,7349 | |||
| 28 | 110,7349 | |||
| 04.11.2025 | 11:10:42,635 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 04.11.2025 | 11:10:42,442 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 04.11.2025 | 11:10:37,955 | 45 | 110,7349 | |
| 45 | 110,7349 | |||
| 45 | 110,7349 | |||
| 04.11.2025 | 11:10:27,254 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 04.11.2025 | 11:10:18,217 | 4 | 110,7399 | |
| 4 | 110,7399 | |||
| 4 | 110,7399 | |||
| 04.11.2025 | 11:10:05,131 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 04.11.2025 | 11:10:02,261 | 15 | 110,7199 | |
| 15 | 110,7199 | |||
| 15 | 110,7199 | |||
| 04.11.2025 | 11:09:44,187 | 100 | 110,7051 | |
| 100 | 110,7051 | |||
| 100 | 110,7051 | |||
| 04.11.2025 | 11:09:42,940 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 04.11.2025 | 11:09:41,334 | 37 | 110,7249 | |
| 37 | 110,7249 | |||
| 37 | 110,7249 | |||
| 04.11.2025 | 11:09:39,040 | 110 | 110,7001 | |
| 110 | 110,7001 | |||
| 110 | 110,7001 | |||
| 04.11.2025 | 11:09:38,677 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 04.11.2025 | 11:09:18,864 | 205 | 110,7051 | |
| 205 | 110,7051 | |||
| 205 | 110,7051 | |||
| 04.11.2025 | 11:09:09,406 | 40 | 110,6951 | |
| 40 | 110,6951 | |||
| 40 | 110,6951 | |||
| 04.11.2025 | 11:09:02,992 | 9 | 110,7199 | |
| 9 | 110,7199 | |||
| 9 | 110,7199 | |||
| 04.11.2025 | 11:08:51,800 | 36 | 110,7099 | |
| 36 | 110,7099 | |||
| 36 | 110,7099 | |||
| 04.11.2025 | 11:08:20,202 | 6 | 110,7051 | |
| 6 | 110,7051 | |||
| 6 | 110,7051 | |||
| 04.11.2025 | 11:08:04,355 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 04.11.2025 | 11:07:48,734 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 04.11.2025 | 11:07:48,634 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 04.11.2025 | 11:07:34,259 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 04.11.2025 | 11:06:51,089 | 2 | 110,7351 | |
| 2 | 110,7351 | |||
| 2 | 110,7351 | |||
| 04.11.2025 | 11:06:39,608 | 7 | 110,7251 | |
| 7 | 110,7251 | |||
| 7 | 110,7251 | |||
| 04.11.2025 | 11:06:37,527 | 135 | 110,7549 | |
| 135 | 110,7549 | |||
| 135 | 110,7549 | |||
| 04.11.2025 | 11:06:34,155 | 25 | 110,7251 | |
| 25 | 110,7251 | |||
| 25 | 110,7251 | |||
| 04.11.2025 | 11:05:50,745 | 195 | 110,6501 | |
| 195 | 110,6501 | |||
| 195 | 110,6501 | |||
| 04.11.2025 | 11:05:29,595 | 50 | 110,6551 | |
| 50 | 110,6551 | |||
| 50 | 110,6551 | |||
| 04.11.2025 | 11:05:19,894 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 04.11.2025 | 11:05:10,431 | 55 | 110,6501 | |
| 55 | 110,6501 | |||
| 55 | 110,6501 | |||
| 04.11.2025 | 11:05:05,653 | 189 | 110,667 | |
| 189 | 110,667 | |||
| 189 | 110,667 | |||
| 04.11.2025 | 11:04:51,166 | 17 | 110,6671 | |
| 17 | 110,6671 | |||
| 17 | 110,6671 | |||
| 04.11.2025 | 11:04:47,553 | 229 | 110,70 | |
| 229 | 110,70 | |||
| 5 | 110,70 | |||
| 4 | 110,70 | |||
| 20 | 110,70 | |||
| 200 | 110,70 | |||
| 04.11.2025 | 11:04:32,801 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 04.11.2025 | 11:04:27,737 | 18 | 110,7198 | |
| 18 | 110,7198 | |||
| 18 | 110,7198 | |||
| 04.11.2025 | 11:04:17,219 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 04.11.2025 | 11:04:12,683 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 04.11.2025 | 11:04:02,618 | 39 | 110,7051 | |
| 39 | 110,7051 | |||
| 39 | 110,7051 | |||
| 04.11.2025 | 11:04:02,485 | 20 | 110,7051 | |
| 20 | 110,7051 | |||
| 20 | 110,7051 | |||
| 04.11.2025 | 11:03:55,421 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 04.11.2025 | 11:03:49,947 | 20 | 110,7249 | |
| 20 | 110,7249 | |||
| 20 | 110,7249 | |||
| 04.11.2025 | 11:03:48,112 | 475 | 110,7101 | |
| 475 | 110,7101 | |||
| 475 | 110,7101 | |||
| 04.11.2025 | 11:03:47,861 | 5 | 110,7101 | |
| 5 | 110,7101 | |||
| 5 | 110,7101 | |||
| 04.11.2025 | 11:03:39,447 | 40 | 110,7252 | |
| 40 | 110,7252 | |||
| 39 | 110,7252 | |||
| 1 | 110,7252 | |||
| 04.11.2025 | 11:03:13,027 | 4 | 110,7551 | |
| 4 | 110,7551 | |||
| 4 | 110,7551 | |||
| 04.11.2025 | 11:02:49,415 | 5 | 110,7351 | |
| 5 | 110,7351 | |||
| 5 | 110,7351 | |||
| 04.11.2025 | 11:02:41,211 | 4 | 110,7599 | |
| 4 | 110,7599 | |||
| 4 | 110,7599 | |||
| 04.11.2025 | 11:02:38,576 | 45 | 110,7451 | |
| 45 | 110,7451 | |||
| 45 | 110,7451 | |||
| 04.11.2025 | 11:02:36,947 | 355 | 110,7699 | |
| 355 | 110,7699 | |||
| 355 | 110,7699 | |||
| 04.11.2025 | 11:02:32,544 | 9 | 110,75 | |
| 9 | 110,75 | |||
| 9 | 110,75 | |||
| 04.11.2025 | 11:02:21,573 | 99 | 110,7301 | |
| 99 | 110,7301 | |||
| 99 | 110,7301 | |||
| 04.11.2025 | 11:01:22,447 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 04.11.2025 | 11:01:19,243 | 50 | 110,7351 | |
| 50 | 110,7351 | |||
| 50 | 110,7351 | |||
| 04.11.2025 | 11:01:19,175 | 15 | 110,7351 | |
| 15 | 110,7351 | |||
| 15 | 110,7351 | |||
| 04.11.2025 | 11:01:14,242 | 30 | 110,75 | |
| 8 | 110,75 | |||
| 30 | 110,75 | |||
| 22 | 110,75 | |||
| 04.11.2025 | 11:01:03,461 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 04.11.2025 | 11:00:54,313 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 04.11.2025 | 11:00:52,646 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 04.11.2025 | 11:00:28,113 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 04.11.2025 | 11:00:19,458 | 5 | 110,7849 | |
| 5 | 110,7849 | |||
| 5 | 110,7849 | |||
| 04.11.2025 | 11:00:18,475 | 337 | 110,7501 | |
| 337 | 110,7501 | |||
| 337 | 110,7501 | |||
| 04.11.2025 | 11:00:18,376 | 2 004 | 110,7501 | |
| 2 004 | 110,7501 | |||
| 2 004 | 110,7501 | |||
| 04.11.2025 | 10:59:50,587 | 14 | 110,8199 | |
| 14 | 110,8199 | |||
| 14 | 110,8199 | |||
| 04.11.2025 | 10:59:37,525 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 04.11.2025 | 10:59:33,634 | 11 | 110,8199 | |
| 11 | 110,8199 | |||
| 11 | 110,8199 | |||
| 04.11.2025 | 10:59:27,203 | 17 | 110,8099 | |
| 17 | 110,8099 | |||
| 17 | 110,8099 | |||
| 04.11.2025 | 10:59:25,418 | 15 | 110,7801 | |
| 15 | 110,7801 | |||
| 15 | 110,7801 | |||
| 04.11.2025 | 10:58:56,627 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 04.11.2025 | 10:58:56,495 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 04.11.2025 | 10:58:44,173 | 9 | 110,7999 | |
| 9 | 110,7999 | |||
| 9 | 110,7999 | |||
| 04.11.2025 | 10:58:38,518 | 18 | 110,79 | |
| 18 | 110,79 | |||
| 18 | 110,79 | |||
| 04.11.2025 | 10:58:31,104 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 04.11.2025 | 10:58:18,560 | 1 400 | 110,7902 | |
| 1 400 | 110,7902 | |||
| 1 400 | 110,7902 | |||
| 04.11.2025 | 10:57:49,731 | 161 | 110,8201 | |
| 161 | 110,8201 | |||
| 161 | 110,8201 | |||
| 04.11.2025 | 10:57:49,008 | 300 | 110,8201 | |
| 300 | 110,8201 | |||
| 300 | 110,8201 | |||
| 04.11.2025 | 10:57:46,851 | 5 | 110,8349 | |
| 3 | 110,8349 | |||
| 5 | 110,8349 | |||
| 2 | 110,8349 | |||
| 04.11.2025 | 10:57:40,654 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 10:57:38,515 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 04.11.2025 | 10:57:24,828 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 04.11.2025 | 10:57:08,173 | 90 | 110,8099 | |
| 90 | 110,8099 | |||
| 90 | 110,8099 | |||
| 04.11.2025 | 10:57:00,872 | 6 | 110,7899 | |
| 6 | 110,7899 | |||
| 6 | 110,7899 | |||
| 04.11.2025 | 10:56:43,993 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 04.11.2025 | 10:56:34,053 | 267 | 110,80 | |
| 2 | 110,80 | |||
| 18 | 110,80 | |||
| 70 | 110,80 | |||
| 267 | 110,80 | |||
| 63 | 110,80 | |||
| 50 | 110,80 | |||
| 12 | 110,80 | |||
| 7 | 110,80 | |||
| 45 | 110,80 | |||
| 04.11.2025 | 10:56:31,630 | 500 | 110,8099 | |
| 500 | 110,8099 | |||
| 500 | 110,8099 | |||
| 04.11.2025 | 10:56:28,192 | 31 | 110,8199 | |
| 31 | 110,8199 | |||
| 31 | 110,8199 | |||
| 04.11.2025 | 10:56:21,352 | 6 | 110,8001 | |
| 6 | 110,8001 | |||
| 6 | 110,8001 | |||
| 04.11.2025 | 10:55:50,761 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 04.11.2025 | 10:55:41,993 | 45 | 110,8501 | |
| 45 | 110,8501 | |||
| 45 | 110,8501 | |||
| 04.11.2025 | 10:55:10,821 | 10 | 110,8501 | |
| 10 | 110,8501 | |||
| 10 | 110,8501 | |||
| 04.11.2025 | 10:55:04,525 | 901 | 110,8849 | |
| 901 | 110,8849 | |||
| 901 | 110,8849 | |||
| 04.11.2025 | 10:54:53,016 | 27 | 110,8849 | |
| 27 | 110,8849 | |||
| 27 | 110,8849 | |||
| 04.11.2025 | 10:54:45,458 | 90 | 110,8849 | |
| 90 | 110,8849 | |||
| 90 | 110,8849 | |||
| 04.11.2025 | 10:54:40,091 | 200 | 110,8408 | |
| 200 | 110,8408 | |||
| 200 | 110,8408 | |||
| 04.11.2025 | 10:54:12,624 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:54:00,262 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 04.11.2025 | 10:53:54,100 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 04.11.2025 | 10:53:22,304 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:53:17,120 | 51 | 110,8701 | |
| 51 | 110,8701 | |||
| 51 | 110,8701 | |||
| 04.11.2025 | 10:53:03,590 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 04.11.2025 | 10:52:58,346 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 04.11.2025 | 10:52:46,313 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 04.11.2025 | 10:52:41,786 | 58 | 110,88 | |
| 58 | 110,88 | |||
| 58 | 110,88 | |||
| 04.11.2025 | 10:52:31,793 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:52:24,147 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 04.11.2025 | 10:52:00,754 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 04.11.2025 | 10:51:50,951 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:51:45,311 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 04.11.2025 | 10:51:39,224 | 17 | 110,8999 | |
| 17 | 110,8999 | |||
| 17 | 110,8999 | |||
| 04.11.2025 | 10:51:38,539 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 04.11.2025 | 10:51:27,302 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 10:51:20,606 | 50 | 110,93 | |
| 50 | 110,93 | |||
| 50 | 110,93 | |||
| 04.11.2025 | 10:51:15,631 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 04.11.2025 | 10:51:15,241 | 36 | 110,94 | |
| 36 | 110,94 | |||
| 36 | 110,94 | |||
| 04.11.2025 | 10:51:01,051 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 04.11.2025 | 10:50:52,972 | 2 | 110,9351 | |
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 04.11.2025 | 10:50:52,040 | 16 | 110,9351 | |
| 16 | 110,9351 | |||
| 16 | 110,9351 | |||
| 04.11.2025 | 10:50:38,888 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 04.11.2025 | 10:50:35,904 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 10:50:28,705 | 150 | 110,94 | |
| 150 | 110,94 | |||
| 150 | 110,94 | |||
| 04.11.2025 | 10:50:18,340 | 22 | 110,9249 | |
| 22 | 110,9249 | |||
| 22 | 110,9249 | |||
| 04.11.2025 | 10:50:16,131 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 10:50:04,097 | 81 | 110,9249 | |
| 81 | 110,9249 | |||
| 81 | 110,9249 | |||
| 04.11.2025 | 10:50:02,291 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 10:50:02,115 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 04.11.2025 | 10:50:00,900 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 10:49:57,222 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 04.11.2025 | 10:49:38,964 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 04.11.2025 | 10:49:30,257 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 04.11.2025 | 10:48:59,487 | 40 | 110,9149 | |
| 40 | 110,9149 | |||
| 40 | 110,9149 | |||
| 04.11.2025 | 10:48:33,501 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 04.11.2025 | 10:48:07,313 | 110 | 110,8801 | |
| 110 | 110,8801 | |||
| 110 | 110,8801 | |||
| 04.11.2025 | 10:48:06,908 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 04.11.2025 | 10:47:55,821 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 04.11.2025 | 10:47:50,922 | 162 | 110,8751 | |
| 162 | 110,8751 | |||
| 162 | 110,8751 | |||
| 04.11.2025 | 10:47:49,456 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 04.11.2025 | 10:47:45,143 | 6 | 110,8849 | |
| 6 | 110,8849 | |||
| 6 | 110,8849 | |||
| 04.11.2025 | 10:47:42,416 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:47:39,897 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:47:38,495 | 33 | 110,8701 | |
| 33 | 110,8701 | |||
| 33 | 110,8701 | |||
| 04.11.2025 | 10:47:34,205 | 3 | 110,8902 | |
| 3 | 110,8902 | |||
| 3 | 110,8902 | |||
| 04.11.2025 | 10:47:15,492 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 10:47:11,658 | 60 | 110,8899 | |
| 60 | 110,8899 | |||
| 60 | 110,8899 | |||
| 04.11.2025 | 10:47:08,041 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 04.11.2025 | 10:47:05,135 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 04.11.2025 | 10:47:02,299 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:59,904 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:46:58,439 | 50 | 110,8751 | |
| 50 | 110,8751 | |||
| 50 | 110,8751 | |||
| 04.11.2025 | 10:46:51,964 | 150 | 110,8899 | |
| 150 | 110,8899 | |||
| 150 | 110,8899 | |||
| 04.11.2025 | 10:46:50,597 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:50,252 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:26,536 | 11 | 110,8551 | |
| 11 | 110,8551 | |||
| 11 | 110,8551 | |||
| 04.11.2025 | 10:46:15,290 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 04.11.2025 | 10:46:03,374 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 04.11.2025 | 10:45:31,187 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 04.11.2025 | 10:45:09,990 | 45 | 110,8749 | |
| 45 | 110,8749 | |||
| 45 | 110,8749 | |||
| 04.11.2025 | 10:45:05,774 | 18 | 110,8649 | |
| 18 | 110,8649 | |||
| 18 | 110,8649 | |||
| 04.11.2025 | 10:44:56,585 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 04.11.2025 | 10:44:49,376 | 12 | 110,8849 | |
| 12 | 110,8849 | |||
| 12 | 110,8849 | |||
| 04.11.2025 | 10:44:39,425 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 04.11.2025 | 10:44:28,153 | 1 | 110,8848 | |
| 1 | 110,8848 | |||
| 1 | 110,8848 | |||
| 04.11.2025 | 10:44:20,873 | 2 | 110,8701 | |
| 2 | 110,8701 | |||
| 2 | 110,8701 | |||
| 04.11.2025 | 10:44:08,188 | 1 | 110,9048 | |
| 1 | 110,9048 | |||
| 1 | 110,9048 | |||
| 04.11.2025 | 10:44:06,150 | 14 | 110,8751 | |
| 14 | 110,8751 | |||
| 14 | 110,8751 | |||
| 04.11.2025 | 10:44:05,893 | 9 | 110,8998 | |
| 9 | 110,8998 | |||
| 9 | 110,8998 | |||
| 04.11.2025 | 10:43:53,389 | 90 | 110,9098 | |
| 90 | 110,9098 | |||
| 90 | 110,9098 | |||
| 04.11.2025 | 10:43:52,929 | 211 | 110,8851 | |
| 211 | 110,8851 | |||
| 211 | 110,8851 | |||
| 04.11.2025 | 10:43:46,159 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 10:43:38,613 | 7 | 110,8851 | |
| 7 | 110,8851 | |||
| 7 | 110,8851 | |||
| 04.11.2025 | 10:43:32,982 | 13 | 110,9051 | |
| 13 | 110,9051 | |||
| 13 | 110,9051 | |||
| 04.11.2025 | 10:43:03,169 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 04.11.2025 | 10:42:46,064 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 04.11.2025 | 10:42:16,541 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:42:11,935 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 04.11.2025 | 10:41:55,372 | 22 | 110,9899 | |
| 22 | 110,9899 | |||
| 22 | 110,9899 | |||
| 04.11.2025 | 10:41:51,766 | 8 | 110,9899 | |
| 8 | 110,9899 | |||
| 8 | 110,9899 | |||
| 04.11.2025 | 10:41:39,842 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 04.11.2025 | 10:41:34,817 | 8 | 110,9701 | |
| 8 | 110,9701 | |||
| 8 | 110,9701 | |||
| 04.11.2025 | 10:41:22,941 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:41:06,261 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 04.11.2025 | 10:41:06,044 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 04.11.2025 | 10:40:53,062 | 18 | 110,9499 | |
| 18 | 110,9499 | |||
| 18 | 110,9499 | |||
| 04.11.2025 | 10:40:51,700 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 10:40:48,339 | 180 | 110,9202 | |
| 180 | 110,9202 | |||
| 180 | 110,9202 | |||
| 04.11.2025 | 10:40:48,228 | 6 | 110,9499 | |
| 6 | 110,9499 | |||
| 6 | 110,9499 | |||
| 04.11.2025 | 10:40:47,493 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 10:40:33,555 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 04.11.2025 | 10:40:20,979 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 04.11.2025 | 10:40:08,375 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 04.11.2025 | 10:40:04,934 | 3 | 110,8952 | |
| 3 | 110,8952 | |||
| 3 | 110,8952 | |||
| 04.11.2025 | 10:39:36,172 | 30 | 110,9249 | |
| 30 | 110,9249 | |||
| 30 | 110,9249 | |||
| 04.11.2025 | 10:39:29,076 | 50 | 110,8851 | |
| 50 | 110,8851 | |||
| 50 | 110,8851 | |||
| 04.11.2025 | 10:39:28,074 | 12 | 110,8999 | |
| 12 | 110,8999 | |||
| 12 | 110,8999 | |||
| 04.11.2025 | 10:39:18,014 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 10:39:17,293 | 17 | 110,9049 | |
| 17 | 110,9049 | |||
| 17 | 110,9049 | |||
| 04.11.2025 | 10:39:14,367 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 04.11.2025 | 10:39:09,660 | 10 | 110,9049 | |
| 3 | 110,9049 | |||
| 7 | 110,9049 | |||
| 10 | 110,9049 | |||
| 04.11.2025 | 10:38:51,473 | 248 | 110,90 | |
| 248 | 110,90 | |||
| 248 | 110,90 | |||
| 04.11.2025 | 10:38:47,224 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:38:25,960 | 10 | 110,9098 | |
| 10 | 110,9098 | |||
| 10 | 110,9098 | |||
| 04.11.2025 | 10:38:24,672 | 17 | 110,8999 | |
| 17 | 110,8999 | |||
| 17 | 110,8999 | |||
| 04.11.2025 | 10:38:14,864 | 6 | 110,8999 | |
| 6 | 110,8999 | |||
| 6 | 110,8999 | |||
| 04.11.2025 | 10:38:14,589 | 230 | 110,88 | |
| 230 | 110,88 | |||
| 230 | 110,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00