Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2578
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:51:39,065 | 1 | 95,7039 | |
| 1 | 95,7039 | |||
| 1 | 95,7039 | |||
| 08.05.2025 | 16:51:16,323 | 3 | 95,6339 | |
| 3 | 95,6339 | |||
| 3 | 95,6339 | |||
| 08.05.2025 | 16:51:10,591 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 08.05.2025 | 16:50:37,956 | 3 | 95,5061 | |
| 3 | 95,5061 | |||
| 3 | 95,5061 | |||
| 08.05.2025 | 16:50:33,030 | 1 | 95,5379 | |
| 1 | 95,5379 | |||
| 1 | 95,5379 | |||
| 08.05.2025 | 16:50:26,897 | 1 | 95,5279 | |
| 1 | 95,5279 | |||
| 1 | 95,5279 | |||
| 08.05.2025 | 16:50:19,549 | 6 | 95,5699 | |
| 6 | 95,5699 | |||
| 6 | 95,5699 | |||
| 08.05.2025 | 16:49:20,790 | 2 | 95,4899 | |
| 2 | 95,4899 | |||
| 2 | 95,4899 | |||
| 08.05.2025 | 16:48:58,156 | 1 | 95,5159 | |
| 1 | 95,5159 | |||
| 1 | 95,5159 | |||
| 08.05.2025 | 16:47:50,018 | 1 | 95,5281 | |
| 1 | 95,5281 | |||
| 1 | 95,5281 | |||
| 08.05.2025 | 16:47:23,856 | 16 | 95,5181 | |
| 16 | 95,5181 | |||
| 16 | 95,5181 | |||
| 08.05.2025 | 16:46:20,809 | 3 | 95,4641 | |
| 3 | 95,4641 | |||
| 3 | 95,4641 | |||
| 08.05.2025 | 16:46:00,530 | 3 | 95,5319 | |
| 3 | 95,5319 | |||
| 3 | 95,5319 | |||
| 08.05.2025 | 16:45:42,013 | 4 | 95,5381 | |
| 4 | 95,5381 | |||
| 4 | 95,5381 | |||
| 08.05.2025 | 16:45:41,911 | 1 | 95,5659 | |
| 1 | 95,5659 | |||
| 1 | 95,5659 | |||
| 08.05.2025 | 16:45:37,483 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:45:33,462 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:44:30,268 | 1 | 95,4679 | |
| 1 | 95,4679 | |||
| 1 | 95,4679 | |||
| 08.05.2025 | 16:43:31,708 | 1 | 95,5139 | |
| 1 | 95,5139 | |||
| 1 | 95,5139 | |||
| 08.05.2025 | 16:42:10,495 | 3 | 95,5619 | |
| 3 | 95,5619 | |||
| 3 | 95,5619 | |||
| 08.05.2025 | 16:42:08,384 | 3 | 95,5261 | |
| 3 | 95,5261 | |||
| 3 | 95,5261 | |||
| 08.05.2025 | 16:41:57,925 | 2 | 95,5639 | |
| 2 | 95,5639 | |||
| 2 | 95,5639 | |||
| 08.05.2025 | 16:41:33,570 | 3 | 95,5699 | |
| 3 | 95,5699 | |||
| 3 | 95,5699 | |||
| 08.05.2025 | 16:41:26,326 | 4 | 95,5341 | |
| 4 | 95,5341 | |||
| 4 | 95,5341 | |||
| 08.05.2025 | 16:41:23,313 | 2 | 95,5659 | |
| 2 | 95,5659 | |||
| 2 | 95,5659 | |||
| 08.05.2025 | 16:41:15,662 | 2 | 95,5699 | |
| 2 | 95,5699 | |||
| 2 | 95,5699 | |||
| 08.05.2025 | 16:40:57,950 | 1 | 95,5699 | |
| 1 | 95,5699 | |||
| 1 | 95,5699 | |||
| 08.05.2025 | 16:40:52,614 | 167 | 95,5399 | |
| 167 | 95,5399 | |||
| 167 | 95,5399 | |||
| 08.05.2025 | 16:40:26,752 | 11 | 95,5479 | |
| 11 | 95,5479 | |||
| 11 | 95,5479 | |||
| 08.05.2025 | 16:40:05,017 | 1 | 95,5179 | |
| 1 | 95,5179 | |||
| 1 | 95,5179 | |||
| 08.05.2025 | 16:40:02,891 | 1 | 95,5379 | |
| 1 | 95,5379 | |||
| 1 | 95,5379 | |||
| 08.05.2025 | 16:40:01,485 | 3 | 95,4861 | |
| 3 | 95,4861 | |||
| 3 | 95,4861 | |||
| 08.05.2025 | 16:40:00,585 | 2 | 95,5379 | |
| 2 | 95,5379 | |||
| 2 | 95,5379 | |||
| 08.05.2025 | 16:39:18,420 | 1 | 95,5859 | |
| 1 | 95,5859 | |||
| 1 | 95,5859 | |||
| 08.05.2025 | 16:39:08,364 | 3 | 95,5759 | |
| 3 | 95,5759 | |||
| 3 | 95,5759 | |||
| 08.05.2025 | 16:39:05,544 | 14 | 95,5779 | |
| 14 | 95,5779 | |||
| 14 | 95,5779 | |||
| 08.05.2025 | 16:38:50,551 | 1 | 95,5879 | |
| 1 | 95,5879 | |||
| 1 | 95,5879 | |||
| 08.05.2025 | 16:38:35,354 | 1 | 95,5459 | |
| 1 | 95,5459 | |||
| 1 | 95,5459 | |||
| 08.05.2025 | 16:38:25,598 | 4 | 95,5201 | |
| 4 | 95,5201 | |||
| 4 | 95,5201 | |||
| 08.05.2025 | 16:37:53,177 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 08.05.2025 | 16:37:44,825 | 2 | 95,5479 | |
| 2 | 95,5479 | |||
| 2 | 95,5479 | |||
| 08.05.2025 | 16:37:19,361 | 20 | 95,5101 | |
| 20 | 95,5101 | |||
| 20 | 95,5101 | |||
| 08.05.2025 | 16:37:10,418 | 3 | 95,5581 | |
| 3 | 95,5581 | |||
| 3 | 95,5581 | |||
| 08.05.2025 | 16:36:45,751 | 4 | 95,6339 | |
| 4 | 95,6339 | |||
| 4 | 95,6339 | |||
| 08.05.2025 | 16:36:32,951 | 2 | 95,6079 | |
| 2 | 95,6079 | |||
| 2 | 95,6079 | |||
| 08.05.2025 | 16:36:22,581 | 1 | 95,5741 | |
| 1 | 95,5741 | |||
| 1 | 95,5741 | |||
| 08.05.2025 | 16:36:16,648 | 1 | 95,6339 | |
| 1 | 95,6339 | |||
| 1 | 95,6339 | |||
| 08.05.2025 | 16:35:36,069 | 2 | 95,7179 | |
| 2 | 95,7179 | |||
| 2 | 95,7179 | |||
| 08.05.2025 | 16:34:46,536 | 12 | 95,7719 | |
| 12 | 95,7719 | |||
| 12 | 95,7719 | |||
| 08.05.2025 | 16:33:52,306 | 1 | 95,7559 | |
| 1 | 95,7559 | |||
| 1 | 95,7559 | |||
| 08.05.2025 | 16:33:49,391 | 1 | 95,7619 | |
| 1 | 95,7619 | |||
| 1 | 95,7619 | |||
| 08.05.2025 | 16:32:54,461 | 2 | 95,7339 | |
| 2 | 95,7339 | |||
| 2 | 95,7339 | |||
| 08.05.2025 | 16:32:32,426 | 2 | 95,6841 | |
| 2 | 95,6841 | |||
| 2 | 95,6841 | |||
| 08.05.2025 | 16:32:28,186 | 1 | 95,6781 | |
| 1 | 95,6781 | |||
| 1 | 95,6781 | |||
| 08.05.2025 | 16:30:49,358 | 11 | 95,6799 | |
| 11 | 95,6799 | |||
| 11 | 95,6799 | |||
| 08.05.2025 | 16:29:24,641 | 3 | 95,6501 | |
| 3 | 95,6501 | |||
| 3 | 95,6501 | |||
| 08.05.2025 | 16:29:05,308 | 1 | 95,6479 | |
| 1 | 95,6479 | |||
| 1 | 95,6479 | |||
| 08.05.2025 | 16:29:01,186 | 1 | 95,6399 | |
| 1 | 95,6399 | |||
| 1 | 95,6399 | |||
| 08.05.2025 | 16:28:27,472 | 1 | 95,6359 | |
| 1 | 95,6359 | |||
| 1 | 95,6359 | |||
| 08.05.2025 | 16:27:57,189 | 3 | 95,6679 | |
| 3 | 95,6679 | |||
| 3 | 95,6679 | |||
| 08.05.2025 | 16:27:05,070 | 4 | 95,6399 | |
| 4 | 95,6399 | |||
| 4 | 95,6399 | |||
| 08.05.2025 | 16:26:43,842 | 1 | 95,5981 | |
| 1 | 95,5981 | |||
| 1 | 95,5981 | |||
| 08.05.2025 | 16:26:41,892 | 15 | 95,6379 | |
| 15 | 95,6379 | |||
| 15 | 95,6379 | |||
| 08.05.2025 | 16:26:30,857 | 11 | 95,6279 | |
| 11 | 95,6279 | |||
| 11 | 95,6279 | |||
| 08.05.2025 | 16:25:23,417 | 2 | 95,5939 | |
| 2 | 95,5939 | |||
| 2 | 95,5939 | |||
| 08.05.2025 | 16:25:06,818 | 4 | 95,4661 | |
| 4 | 95,4661 | |||
| 4 | 95,4661 | |||
| 08.05.2025 | 16:25:01,786 | 2 | 95,5079 | |
| 2 | 95,5079 | |||
| 2 | 95,5079 | |||
| 08.05.2025 | 16:24:43,683 | 3 | 95,5259 | |
| 3 | 95,5259 | |||
| 3 | 95,5259 | |||
| 08.05.2025 | 16:24:42,878 | 11 | 95,5259 | |
| 11 | 95,5259 | |||
| 11 | 95,5259 | |||
| 08.05.2025 | 16:24:35,950 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 16:24:18,725 | 2 | 95,4799 | |
| 2 | 95,4799 | |||
| 2 | 95,4799 | |||
| 08.05.2025 | 16:23:47,837 | 1 | 95,4579 | |
| 1 | 95,4579 | |||
| 1 | 95,4579 | |||
| 08.05.2025 | 16:23:42,202 | 1 | 95,4339 | |
| 1 | 95,4339 | |||
| 1 | 95,4339 | |||
| 08.05.2025 | 16:22:58,623 | 4 | 95,4561 | |
| 4 | 95,4561 | |||
| 4 | 95,4561 | |||
| 08.05.2025 | 16:22:42,621 | 1 | 95,5279 | |
| 1 | 95,5279 | |||
| 1 | 95,5279 | |||
| 08.05.2025 | 16:22:29,443 | 4 | 95,5179 | |
| 4 | 95,5179 | |||
| 4 | 95,5179 | |||
| 08.05.2025 | 16:22:16,953 | 5 | 95,5619 | |
| 5 | 95,5619 | |||
| 5 | 95,5619 | |||
| 08.05.2025 | 16:22:14,545 | 5 | 95,6059 | |
| 5 | 95,6059 | |||
| 5 | 95,6059 | |||
| 08.05.2025 | 16:22:03,977 | 1 | 95,5579 | |
| 1 | 95,5579 | |||
| 1 | 95,5579 | |||
| 08.05.2025 | 16:21:50,319 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 08.05.2025 | 16:21:40,928 | 2 | 95,5019 | |
| 2 | 95,5019 | |||
| 2 | 95,5019 | |||
| 08.05.2025 | 16:21:32,074 | 3 | 95,4141 | |
| 3 | 95,4141 | |||
| 3 | 95,4141 | |||
| 08.05.2025 | 16:21:01,370 | 1 | 95,4379 | |
| 1 | 95,4379 | |||
| 1 | 95,4379 | |||
| 08.05.2025 | 16:20:49,706 | 11 | 95,4399 | |
| 11 | 95,4399 | |||
| 11 | 95,4399 | |||
| 08.05.2025 | 16:20:22,032 | 1 | 95,4659 | |
| 1 | 95,4659 | |||
| 1 | 95,4659 | |||
| 08.05.2025 | 16:19:56,173 | 1 | 95,4239 | |
| 1 | 95,4239 | |||
| 1 | 95,4239 | |||
| 08.05.2025 | 16:19:16,726 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 08.05.2025 | 16:19:13,305 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 08.05.2025 | 16:18:42,302 | 4 | 95,3881 | |
| 4 | 95,3881 | |||
| 4 | 95,3881 | |||
| 08.05.2025 | 16:18:30,029 | 1 | 95,4099 | |
| 1 | 95,4099 | |||
| 1 | 95,4099 | |||
| 08.05.2025 | 16:18:27,110 | 1 | 95,4163 | |
| 1 | 95,4163 | |||
| 1 | 95,4163 | |||
| 08.05.2025 | 16:18:16,440 | 3 | 95,4179 | |
| 3 | 95,4179 | |||
| 3 | 95,4179 | |||
| 08.05.2025 | 16:18:00,946 | 2 | 95,4079 | |
| 2 | 95,4079 | |||
| 2 | 95,4079 | |||
| 08.05.2025 | 16:17:37,696 | 8 | 95,3639 | |
| 8 | 95,3639 | |||
| 8 | 95,3639 | |||
| 08.05.2025 | 16:17:16,761 | 3 | 95,3581 | |
| 3 | 95,3581 | |||
| 3 | 95,3581 | |||
| 08.05.2025 | 16:17:01,857 | 1 | 95,3739 | |
| 1 | 95,3739 | |||
| 1 | 95,3739 | |||
| 08.05.2025 | 16:16:56,332 | 210 | 95,3759 | |
| 210 | 95,3759 | |||
| 210 | 95,3759 | |||
| 08.05.2025 | 16:16:45,774 | 2 | 95,3459 | |
| 2 | 95,3459 | |||
| 2 | 95,3459 | |||
| 08.05.2025 | 16:16:33,827 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 08.05.2025 | 16:16:25,744 | 2 | 95,3199 | |
| 2 | 95,3199 | |||
| 2 | 95,3199 | |||
| 08.05.2025 | 16:16:24,132 | 2 | 95,2761 | |
| 2 | 95,2761 | |||
| 2 | 95,2761 | |||
| 08.05.2025 | 16:16:11,048 | 2 | 95,3439 | |
| 2 | 95,3439 | |||
| 2 | 95,3439 | |||
| 08.05.2025 | 16:15:51,221 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 08.05.2025 | 16:14:26,198 | 3 | 95,2301 | |
| 3 | 95,2301 | |||
| 3 | 95,2301 | |||
| 08.05.2025 | 16:14:25,395 | 1 | 95,2501 | |
| 1 | 95,2501 | |||
| 1 | 95,2501 | |||
| 08.05.2025 | 16:13:56,012 | 5 | 95,2399 | |
| 5 | 95,2399 | |||
| 5 | 95,2399 | |||
| 08.05.2025 | 16:13:22,706 | 3 | 95,2479 | |
| 3 | 95,2479 | |||
| 3 | 95,2479 | |||
| 08.05.2025 | 16:12:52,120 | 5 | 95,1919 | |
| 5 | 95,1919 | |||
| 5 | 95,1919 | |||
| 08.05.2025 | 16:12:31,996 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 08.05.2025 | 16:12:16,906 | 3 | 95,1681 | |
| 3 | 95,1681 | |||
| 3 | 95,1681 | |||
| 08.05.2025 | 16:11:58,793 | 5 | 95,2259 | |
| 5 | 95,2259 | |||
| 5 | 95,2259 | |||
| 08.05.2025 | 16:11:56,276 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 08.05.2025 | 16:11:08,791 | 4 | 95,2621 | |
| 4 | 95,2621 | |||
| 4 | 95,2621 | |||
| 08.05.2025 | 16:11:08,694 | 1 | 95,2939 | |
| 1 | 95,2939 | |||
| 1 | 95,2939 | |||
| 08.05.2025 | 16:11:05,273 | 14 | 95,3079 | |
| 14 | 95,3079 | |||
| 14 | 95,3079 | |||
| 08.05.2025 | 16:10:42,936 | 2 | 95,3399 | |
| 2 | 95,3399 | |||
| 2 | 95,3399 | |||
| 08.05.2025 | 16:10:23,405 | 25 | 95,3279 | |
| 25 | 95,3279 | |||
| 25 | 95,3279 | |||
| 08.05.2025 | 16:09:53,130 | 6 | 95,3259 | |
| 6 | 95,3259 | |||
| 6 | 95,3259 | |||
| 08.05.2025 | 16:09:24,966 | 3 | 95,2961 | |
| 3 | 95,2961 | |||
| 3 | 95,2961 | |||
| 08.05.2025 | 16:09:15,817 | 3 | 95,3619 | |
| 3 | 95,3619 | |||
| 3 | 95,3619 | |||
| 08.05.2025 | 16:09:00,016 | 6 | 95,3639 | |
| 6 | 95,3639 | |||
| 6 | 95,3639 | |||
| 08.05.2025 | 16:08:48,047 | 1 | 95,3639 | |
| 1 | 95,3639 | |||
| 1 | 95,3639 | |||
| 08.05.2025 | 16:08:47,946 | 2 | 95,3639 | |
| 2 | 95,3639 | |||
| 2 | 95,3639 | |||
| 08.05.2025 | 16:07:57,136 | 5 | 95,4379 | |
| 5 | 95,4379 | |||
| 5 | 95,4379 | |||
| 08.05.2025 | 16:07:50,292 | 1 | 95,4519 | |
| 1 | 95,4519 | |||
| 1 | 95,4519 | |||
| 08.05.2025 | 16:07:42,844 | 5 | 95,4241 | |
| 5 | 95,4241 | |||
| 5 | 95,4241 | |||
| 08.05.2025 | 16:07:42,038 | 239 | 95,4281 | |
| 239 | 95,4281 | |||
| 239 | 95,4281 | |||
| 08.05.2025 | 16:07:37,118 | 6 | 95,4739 | |
| 6 | 95,4739 | |||
| 6 | 95,4739 | |||
| 08.05.2025 | 16:06:00,030 | 1 | 95,4979 | |
| 1 | 95,4979 | |||
| 1 | 95,4979 | |||
| 08.05.2025 | 16:04:24,921 | 4 | 95,5761 | |
| 4 | 95,5761 | |||
| 4 | 95,5761 | |||
| 08.05.2025 | 16:04:18,280 | 3 | 95,6119 | |
| 3 | 95,6119 | |||
| 3 | 95,6119 | |||
| 08.05.2025 | 16:03:45,575 | 3 | 95,5899 | |
| 3 | 95,5899 | |||
| 3 | 95,5899 | |||
| 08.05.2025 | 16:03:20,512 | 9 | 95,5821 | |
| 9 | 95,5821 | |||
| 9 | 95,5821 | |||
| 08.05.2025 | 16:03:08,132 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:03:06,824 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:57,569 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:46,292 | 1 | 95,6299 | |
| 1 | 95,6299 | |||
| 1 | 95,6299 | |||
| 08.05.2025 | 16:02:19,324 | 1 | 95,6119 | |
| 1 | 95,6119 | |||
| 1 | 95,6119 | |||
| 08.05.2025 | 16:01:33,232 | 3 | 95,5821 | |
| 3 | 95,5821 | |||
| 3 | 95,5821 | |||
| 08.05.2025 | 16:01:29,802 | 1 | 95,5999 | |
| 1 | 95,5999 | |||
| 1 | 95,5999 | |||
| 08.05.2025 | 16:01:04,445 | 1 | 95,5439 | |
| 1 | 95,5439 | |||
| 1 | 95,5439 | |||
| 08.05.2025 | 16:00:35,370 | 11 | 95,5079 | |
| 11 | 95,5079 | |||
| 11 | 95,5079 | |||
| 08.05.2025 | 16:00:25,104 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 16:00:01,643 | 8 | 95,5839 | |
| 8 | 95,5839 | |||
| 8 | 95,5839 | |||
| 08.05.2025 | 15:59:57,138 | 3 | 95,2641 | |
| 3 | 95,2641 | |||
| 3 | 95,2641 | |||
| 08.05.2025 | 15:59:32,992 | 261 | 95,4761 | |
| 261 | 95,4761 | |||
| 261 | 95,4761 | |||
| 08.05.2025 | 15:59:20,323 | 1 | 95,4979 | |
| 1 | 95,4979 | |||
| 1 | 95,4979 | |||
| 08.05.2025 | 15:59:13,579 | 1 | 95,4779 | |
| 1 | 95,4779 | |||
| 1 | 95,4779 | |||
| 08.05.2025 | 15:59:11,970 | 1 | 95,4779 | |
| 1 | 95,4779 | |||
| 1 | 95,4779 | |||
| 08.05.2025 | 15:59:07,848 | 2 | 95,4779 | |
| 2 | 95,4779 | |||
| 2 | 95,4779 | |||
| 08.05.2025 | 15:58:51,247 | 3 | 95,4979 | |
| 3 | 95,4979 | |||
| 3 | 95,4979 | |||
| 08.05.2025 | 15:58:34,352 | 1 | 95,5299 | |
| 1 | 95,5299 | |||
| 1 | 95,5299 | |||
| 08.05.2025 | 15:57:51,431 | 3 | 95,6079 | |
| 3 | 95,6079 | |||
| 3 | 95,6079 | |||
| 08.05.2025 | 15:57:41,331 | 3 | 95,5561 | |
| 3 | 95,5561 | |||
| 3 | 95,5561 | |||
| 08.05.2025 | 15:57:35,588 | 1 | 95,5999 | |
| 1 | 95,5999 | |||
| 1 | 95,5999 | |||
| 08.05.2025 | 15:57:30,655 | 1 | 95,5541 | |
| 1 | 95,5541 | |||
| 1 | 95,5541 | |||
| 08.05.2025 | 15:57:01,792 | 1 | 95,5619 | |
| 1 | 95,5619 | |||
| 1 | 95,5619 | |||
| 08.05.2025 | 15:57:00,777 | 3 | 95,5619 | |
| 3 | 95,5619 | |||
| 3 | 95,5619 | |||
| 08.05.2025 | 15:56:37,833 | 1 | 95,5299 | |
| 1 | 95,5299 | |||
| 1 | 95,5299 | |||
| 08.05.2025 | 15:56:18,810 | 4 | 95,5299 | |
| 4 | 95,5299 | |||
| 4 | 95,5299 | |||
| 08.05.2025 | 15:56:07,643 | 4 | 95,4581 | |
| 4 | 95,4581 | |||
| 4 | 95,4581 | |||
| 08.05.2025 | 15:55:58,187 | 1 | 95,4799 | |
| 1 | 95,4799 | |||
| 1 | 95,4799 | |||
| 08.05.2025 | 15:55:39,569 | 11 | 95,4959 | |
| 11 | 95,4959 | |||
| 11 | 95,4959 | |||
| 08.05.2025 | 15:54:33,893 | 419 | 95,4739 | |
| 419 | 95,4739 | |||
| 419 | 95,4739 | |||
| 08.05.2025 | 15:53:53,919 | 6 | 95,4519 | |
| 6 | 95,4519 | |||
| 6 | 95,4519 | |||
| 08.05.2025 | 15:53:46,865 | 13 | 95,4599 | |
| 13 | 95,4599 | |||
| 13 | 95,4599 | |||
| 08.05.2025 | 15:53:45,356 | 2 | 95,4439 | |
| 2 | 95,4439 | |||
| 2 | 95,4439 | |||
| 08.05.2025 | 15:53:06,021 | 13 | 95,4639 | |
| 13 | 95,4639 | |||
| 13 | 95,4639 | |||
| 08.05.2025 | 15:52:57,974 | 5 | 95,4501 | |
| 5 | 95,4501 | |||
| 5 | 95,4501 | |||
| 08.05.2025 | 15:52:50,234 | 32 | 95,4899 | |
| 32 | 95,4899 | |||
| 32 | 95,4899 | |||
| 08.05.2025 | 15:52:41,130 | 7 | 95,4819 | |
| 7 | 95,4819 | |||
| 7 | 95,4819 | |||
| 08.05.2025 | 15:52:28,596 | 4 | 95,4999 | |
| 4 | 95,4999 | |||
| 4 | 95,4999 | |||
| 08.05.2025 | 15:52:21,551 | 2 | 95,5119 | |
| 2 | 95,5119 | |||
| 2 | 95,5119 | |||
| 08.05.2025 | 15:52:19,436 | 405 | 95,5059 | |
| 405 | 95,5059 | |||
| 405 | 95,5059 | |||
| 08.05.2025 | 15:52:15,919 | 3 | 95,5019 | |
| 3 | 95,5019 | |||
| 3 | 95,5019 | |||
| 08.05.2025 | 15:52:15,812 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 15:52:05,355 | 3 | 95,4919 | |
| 3 | 95,4919 | |||
| 3 | 95,4919 | |||
| 08.05.2025 | 15:51:23,195 | 3 | 95,4361 | |
| 3 | 95,4361 | |||
| 3 | 95,4361 | |||
| 08.05.2025 | 15:51:21,797 | 2 | 95,4639 | |
| 2 | 95,4639 | |||
| 2 | 95,4639 | |||
| 08.05.2025 | 15:51:06,992 | 1 | 95,5019 | |
| 1 | 95,5019 | |||
| 1 | 95,5019 | |||
| 08.05.2025 | 15:51:04,679 | 1 | 95,4759 | |
| 1 | 95,4759 | |||
| 1 | 95,4759 | |||
| 08.05.2025 | 15:50:44,720 | 4 | 95,4359 | |
| 4 | 95,4359 | |||
| 4 | 95,4359 | |||
| 08.05.2025 | 15:50:37,980 | 3 | 95,4299 | |
| 3 | 95,4299 | |||
| 3 | 95,4299 | |||
| 08.05.2025 | 15:50:33,154 | 1 | 95,4299 | |
| 1 | 95,4299 | |||
| 1 | 95,4299 | |||
| 08.05.2025 | 15:50:32,148 | 2 | 95,4199 | |
| 2 | 95,4199 | |||
| 2 | 95,4199 | |||
| 08.05.2025 | 15:50:06,681 | 1 | 95,4619 | |
| 1 | 95,4619 | |||
| 1 | 95,4619 | |||
| 08.05.2025 | 15:49:54,407 | 2 | 95,4419 | |
| 2 | 95,4419 | |||
| 2 | 95,4419 | |||
| 08.05.2025 | 15:49:50,691 | 1 | 95,4379 | |
| 1 | 95,4379 | |||
| 1 | 95,4379 | |||
| 08.05.2025 | 15:49:46,161 | 5 | 95,4141 | |
| 5 | 95,4141 | |||
| 5 | 95,4141 | |||
| 08.05.2025 | 15:49:38,822 | 6 | 95,4299 | |
| 6 | 95,4299 | |||
| 6 | 95,4299 | |||
| 08.05.2025 | 15:49:38,225 | 3 | 95,4299 | |
| 3 | 95,4299 | |||
| 3 | 95,4299 | |||
| 08.05.2025 | 15:49:36,506 | 11 | 95,4359 | |
| 11 | 95,4359 | |||
| 11 | 95,4359 | |||
| 08.05.2025 | 15:48:16,418 | 3 | 95,5221 | |
| 3 | 95,5221 | |||
| 3 | 95,5221 | |||
| 08.05.2025 | 15:47:56,596 | 3 | 95,5719 | |
| 3 | 95,5719 | |||
| 3 | 95,5719 | |||
| 08.05.2025 | 15:47:42,601 | 3 | 95,5819 | |
| 3 | 95,5819 | |||
| 3 | 95,5819 | |||
| 08.05.2025 | 15:46:48,819 | 177 | 95,6859 | |
| 177 | 95,6859 | |||
| 177 | 95,6859 | |||
| 08.05.2025 | 15:46:15,283 | 2 | 95,6819 | |
| 2 | 95,6819 | |||
| 2 | 95,6819 | |||
| 08.05.2025 | 15:45:47,718 | 3 | 95,5883 | |
| 3 | 95,5883 | |||
| 3 | 95,5883 | |||
| 08.05.2025 | 15:45:35,646 | 1 | 95,6859 | |
| 1 | 95,6859 | |||
| 1 | 95,6859 | |||
| 08.05.2025 | 15:45:27,385 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 08.05.2025 | 15:45:08,373 | 7 | 95,6819 | |
| 7 | 95,6819 | |||
| 7 | 95,6819 | |||
| 08.05.2025 | 15:44:56,908 | 1 | 95,6919 | |
| 1 | 95,6919 | |||
| 1 | 95,6919 | |||
| 08.05.2025 | 15:44:48,657 | 4 | 95,6661 | |
| 4 | 95,6661 | |||
| 4 | 95,6661 | |||
| 08.05.2025 | 15:44:46,993 | 53 | 95,6919 | |
| 53 | 95,6919 | |||
| 53 | 95,6919 | |||
| 08.05.2025 | 15:44:37,890 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 08.05.2025 | 15:44:25,924 | 11 | 95,7039 | |
| 11 | 95,7039 | |||
| 11 | 95,7039 | |||
| 08.05.2025 | 15:44:21,193 | 2 | 95,6899 | |
| 2 | 95,6899 | |||
| 2 | 95,6899 | |||
| 08.05.2025 | 15:44:05,701 | 1 | 95,7319 | |
| 1 | 95,7319 | |||
| 1 | 95,7319 | |||
| 08.05.2025 | 15:43:45,584 | 4 | 95,6621 | |
| 4 | 95,6621 | |||
| 4 | 95,6621 | |||
| 08.05.2025 | 15:42:47,931 | 6 | 95,6579 | |
| 6 | 95,6579 | |||
| 6 | 95,6579 | |||
| 08.05.2025 | 15:42:29,925 | 3 | 95,6481 | |
| 3 | 95,6481 | |||
| 3 | 95,6481 | |||
| 08.05.2025 | 15:42:05,975 | 40 | 95,6501 | |
| 40 | 95,6501 | |||
| 40 | 95,6501 | |||
| 08.05.2025 | 15:41:55,313 | 2 | 95,6619 | |
| 2 | 95,6619 | |||
| 2 | 95,6619 | |||
| 08.05.2025 | 15:41:49,078 | 1 | 95,6759 | |
| 1 | 95,6759 | |||
| 1 | 95,6759 | |||
| 08.05.2025 | 15:41:05,908 | 13 | 95,5761 | |
| 13 | 95,5761 | |||
| 13 | 95,5761 | |||
| 08.05.2025 | 15:40:54,439 | 1 | 95,6539 | |
| 1 | 95,6539 | |||
| 1 | 95,6539 | |||
| 08.05.2025 | 15:40:51,220 | 2 | 95,6181 | |
| 2 | 95,6181 | |||
| 2 | 95,6181 | |||
| 08.05.2025 | 15:40:38,044 | 1 | 95,6159 | |
| 1 | 95,6159 | |||
| 1 | 95,6159 | |||
| 08.05.2025 | 15:40:36,137 | 2 | 95,5859 | |
| 2 | 95,5859 | |||
| 2 | 95,5859 | |||
| 08.05.2025 | 15:40:21,856 | 3 | 95,5659 | |
| 3 | 95,5659 | |||
| 3 | 95,5659 | |||
| 08.05.2025 | 15:40:16,720 | 1 | 95,6179 | |
| 1 | 95,6179 | |||
| 1 | 95,6179 | |||
| 08.05.2025 | 15:39:57,802 | 2 | 95,5041 | |
| 2 | 95,5041 | |||
| 2 | 95,5041 | |||
| 08.05.2025 | 15:38:54,932 | 1 | 95,5521 | |
| 1 | 95,5521 | |||
| 1 | 95,5521 | |||
| 08.05.2025 | 15:38:51,612 | 8 | 95,5839 | |
| 8 | 95,5839 | |||
| 8 | 95,5839 | |||
| 08.05.2025 | 15:37:02,023 | 1 | 95,6459 | |
| 1 | 95,6459 | |||
| 1 | 95,6459 | |||
| 08.05.2025 | 15:36:55,484 | 5 | 95,6441 | |
| 5 | 95,6441 | |||
| 5 | 95,6441 | |||
| 08.05.2025 | 15:36:54,972 | 18 | 95,6441 | |
| 18 | 95,6441 | |||
| 18 | 95,6441 | |||
| 08.05.2025 | 15:36:26,784 | 2 | 95,6879 | |
| 2 | 95,6879 | |||
| 2 | 95,6879 | |||
| 08.05.2025 | 15:36:26,421 | 1 | 95,6561 | |
| 1 | 95,6561 | |||
| 1 | 95,6561 | |||
| 08.05.2025 | 15:36:14,408 | 6 | 95,6221 | |
| 6 | 95,6221 | |||
| 6 | 95,6221 | |||
| 08.05.2025 | 15:36:14,108 | 6 | 95,7079 | |
| 6 | 95,7079 | |||
| 6 | 95,7079 | |||
| 08.05.2025 | 15:36:11,689 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:36:08,175 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:35:10,123 | 21 | 95,6419 | |
| 21 | 95,6419 | |||
| 21 | 95,6419 | |||
| 08.05.2025 | 15:34:58,344 | 1 | 95,6239 | |
| 1 | 95,6239 | |||
| 1 | 95,6239 | |||
| 08.05.2025 | 15:34:55,728 | 3 | 95,5921 | |
| 3 | 95,5921 | |||
| 3 | 95,5921 | |||
| 08.05.2025 | 15:34:49,291 | 1 | 95,6099 | |
| 1 | 95,6099 | |||
| 1 | 95,6099 | |||
| 08.05.2025 | 15:34:43,155 | 3 | 95,6099 | |
| 3 | 95,6099 | |||
| 3 | 95,6099 | |||
| 08.05.2025 | 15:34:33,395 | 1 | 95,6159 | |
| 1 | 95,6159 | |||
| 1 | 95,6159 | |||
| 08.05.2025 | 15:34:29,172 | 1 | 95,6199 | |
| 1 | 95,6199 | |||
| 1 | 95,6199 | |||
| 08.05.2025 | 15:34:09,236 | 237 | 95,5961 | |
| 237 | 95,5961 | |||
| 237 | 95,5961 | |||
| 08.05.2025 | 15:34:04,609 | 1 | 95,6021 | |
| 1 | 95,6021 | |||
| 1 | 95,6021 | |||
| 08.05.2025 | 15:33:53,037 | 1 | 95,6239 | |
| 1 | 95,6239 | |||
| 1 | 95,6239 | |||
| 08.05.2025 | 15:32:56,575 | 5 | 95,5881 | |
| 5 | 95,5881 | |||
| 5 | 95,5881 | |||
| 08.05.2025 | 15:32:42,282 | 3 | 95,6459 | |
| 3 | 95,6459 | |||
| 3 | 95,6459 | |||
| 08.05.2025 | 15:32:39,668 | 2 | 95,7079 | |
| 2 | 95,7079 | |||
| 2 | 95,7079 | |||
| 08.05.2025 | 15:32:21,454 | 3 | 95,6519 | |
| 3 | 95,6519 | |||
| 3 | 95,6519 | |||
| 08.05.2025 | 15:32:16,727 | 4 | 95,6859 | |
| 4 | 95,6859 | |||
| 4 | 95,6859 | |||
| 08.05.2025 | 15:32:15,116 | 1 | 95,6879 | |
| 1 | 95,6879 | |||
| 1 | 95,6879 | |||
| 08.05.2025 | 15:30:52,593 | 2 | 95,7299 | |
| 2 | 95,7299 | |||
| 2 | 95,7299 | |||
| 08.05.2025 | 15:30:49,877 | 4 | 95,7099 | |
| 4 | 95,7099 | |||
| 4 | 95,7099 | |||
| 08.05.2025 | 15:30:32,457 | 4 | 95,6721 | |
| 4 | 95,6721 | |||
| 4 | 95,6721 | |||
| 08.05.2025 | 15:30:11,222 | 3 | 95,6839 | |
| 3 | 95,6839 | |||
| 3 | 95,6839 | |||
| 08.05.2025 | 15:30:06,996 | 2 | 95,8059 | |
| 2 | 95,8059 | |||
| 2 | 95,8059 | |||
| 08.05.2025 | 15:29:55,123 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 08.05.2025 | 15:28:43,765 | 2 | 95,6899 | |
| 2 | 95,6899 | |||
| 2 | 95,6899 | |||
| 08.05.2025 | 15:27:30,913 | 1 | 95,6261 | |
| 1 | 95,6261 | |||
| 1 | 95,6261 | |||
| 08.05.2025 | 15:25:47,681 | 3 | 95,7299 | |
| 3 | 95,7299 | |||
| 3 | 95,7299 | |||
| 08.05.2025 | 15:23:44,194 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:23:00,114 | 1 | 95,7919 | |
| 1 | 95,7919 | |||
| 1 | 95,7919 | |||
| 08.05.2025 | 15:21:57,247 | 2 | 95,7899 | |
| 2 | 95,7899 | |||
| 2 | 95,7899 | |||
| 08.05.2025 | 15:21:41,738 | 5 | 95,7681 | |
| 5 | 95,7681 | |||
| 5 | 95,7681 | |||
| 08.05.2025 | 15:21:33,928 | 3 | 95,7799 | |
| 3 | 95,7799 | |||
| 3 | 95,7799 | |||
| 08.05.2025 | 15:21:28,256 | 1 | 95,8039 | |
| 1 | 95,8039 | |||
| 1 | 95,8039 | |||
| 08.05.2025 | 15:21:07,332 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:50,636 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:50,333 | 1 | 95,7679 | |
| 1 | 95,7679 | |||
| 1 | 95,7679 | |||
| 08.05.2025 | 15:20:44,534 | 2 | 95,7599 | |
| 2 | 95,7599 | |||
| 2 | 95,7599 | |||
| 08.05.2025 | 15:19:30,953 | 1 | 95,6861 | |
| 1 | 95,6861 | |||
| 1 | 95,6861 | |||
| 08.05.2025 | 15:19:15,555 | 2 | 95,7239 | |
| 2 | 95,7239 | |||
| 2 | 95,7239 | |||
| 08.05.2025 | 15:19:07,708 | 1 | 95,7239 | |
| 1 | 95,7239 | |||
| 1 | 95,7239 | |||
| 08.05.2025 | 15:16:05,991 | 3 | 95,7599 | |
| 3 | 95,7599 | |||
| 3 | 95,7599 | |||
| 08.05.2025 | 15:16:03,066 | 4 | 95,7161 | |
| 4 | 95,7161 | |||
| 4 | 95,7161 | |||
| 08.05.2025 | 15:15:39,430 | 2 | 95,7499 | |
| 2 | 95,7499 | |||
| 2 | 95,7499 | |||
| 08.05.2025 | 15:15:32,185 | 29 | 95,7519 | |
| 29 | 95,7519 | |||
| 29 | 95,7519 | |||
| 08.05.2025 | 15:15:28,566 | 1 | 95,7519 | |
| 1 | 95,7519 | |||
| 1 | 95,7519 | |||
| 08.05.2025 | 15:14:38,105 | 1 | 95,7159 | |
| 1 | 95,7159 | |||
| 1 | 95,7159 | |||
| 08.05.2025 | 15:14:22,759 | 2 | 95,7239 | |
| 2 | 95,7239 | |||
| 2 | 95,7239 | |||
| 08.05.2025 | 15:14:17,527 | 2 | 95,7259 | |
| 2 | 95,7259 | |||
| 2 | 95,7259 | |||
| 08.05.2025 | 15:13:56,199 | 4 | 95,6901 | |
| 4 | 95,6901 | |||
| 4 | 95,6901 | |||
| 08.05.2025 | 15:13:47,546 | 3 | 95,7119 | |
| 3 | 95,7119 | |||
| 3 | 95,7119 | |||
| 08.05.2025 | 15:13:45,232 | 6 | 95,6959 | |
| 6 | 95,6959 | |||
| 6 | 95,6959 | |||
| 08.05.2025 | 15:13:18,270 | 3 | 95,7339 | |
| 3 | 95,7339 | |||
| 3 | 95,7339 | |||
| 08.05.2025 | 15:13:13,436 | 1 | 95,7339 | |
| 1 | 95,7339 | |||
| 1 | 95,7339 | |||
| 08.05.2025 | 15:13:07,096 | 8 | 95,7339 | |
| 8 | 95,7339 | |||
| 8 | 95,7339 | |||
| 08.05.2025 | 15:12:43,457 | 1 | 95,7279 | |
| 1 | 95,7279 | |||
| 1 | 95,7279 | |||
| 08.05.2025 | 15:12:35,312 | 1 | 95,7199 | |
| 1 | 95,7199 | |||
| 1 | 95,7199 | |||
| 08.05.2025 | 15:12:34,810 | 1 | 95,7199 | |
| 1 | 95,7199 | |||
| 1 | 95,7199 | |||
| 08.05.2025 | 15:11:50,421 | 3 | 95,7121 | |
| 3 | 95,7121 | |||
| 3 | 95,7121 | |||
| 08.05.2025 | 15:11:45,999 | 3 | 95,7299 | |
| 3 | 95,7299 | |||
| 3 | 95,7299 | |||
| 08.05.2025 | 15:11:26,181 | 11 | 95,7399 | |
| 11 | 95,7399 | |||
| 11 | 95,7399 | |||
| 08.05.2025 | 15:11:11,735 | 438 | 95,7161 | |
| 438 | 95,7161 | |||
| 438 | 95,7161 | |||
| 08.05.2025 | 15:09:58,623 | 3 | 95,7499 | |
| 3 | 95,7499 | |||
| 3 | 95,7499 | |||
| 08.05.2025 | 15:09:58,522 | 6 | 95,7499 | |
| 6 | 95,7499 | |||
| 6 | 95,7499 | |||
| 08.05.2025 | 15:09:45,137 | 3 | 95,6861 | |
| 3 | 95,6861 | |||
| 3 | 95,6861 | |||
| 08.05.2025 | 15:09:10,519 | 8 | 95,7599 | |
| 8 | 95,7599 | |||
| 8 | 95,7599 | |||
| 08.05.2025 | 15:08:50,890 | 53 | 95,7519 | |
| 53 | 95,7519 | |||
| 53 | 95,7519 | |||
| 08.05.2025 | 15:08:32,387 | 3 | 95,7659 | |
| 3 | 95,7659 | |||
| 3 | 95,7659 | |||
| 08.05.2025 | 15:08:16,993 | 1 | 95,7499 | |
| 1 | 95,7499 | |||
| 1 | 95,7499 | |||
| 08.05.2025 | 15:07:39,171 | 3 | 95,6661 | |
| 3 | 95,6661 | |||
| 3 | 95,6661 | |||
| 08.05.2025 | 15:07:39,041 | 21 | 95,6959 | |
| 21 | 95,6959 | |||
| 21 | 95,6959 | |||
| 08.05.2025 | 15:07:32,908 | 2 | 95,6959 | |
| 2 | 95,6959 | |||
| 2 | 95,6959 | |||
| 08.05.2025 | 15:07:09,974 | 5 | 95,6999 | |
| 5 | 95,6999 | |||
| 5 | 95,6999 | |||
| 08.05.2025 | 15:06:55,870 | 1 | 95,6939 | |
| 1 | 95,6939 | |||
| 1 | 95,6939 | |||
| 08.05.2025 | 15:06:54,867 | 2 | 95,6939 | |
| 2 | 95,6939 | |||
| 2 | 95,6939 | |||
| 08.05.2025 | 15:06:26,693 | 1 | 95,6999 | |
| 1 | 95,6999 | |||
| 1 | 95,6999 | |||
| 08.05.2025 | 15:06:17,637 | 4 | 95,7359 | |
| 4 | 95,7359 | |||
| 4 | 95,7359 | |||
| 08.05.2025 | 15:05:51,892 | 5 | 95,7719 | |
| 5 | 95,7719 | |||
| 5 | 95,7719 | |||
| 08.05.2025 | 15:05:50,077 | 1 | 95,7441 | |
| 1 | 95,7441 | |||
| 1 | 95,7441 | |||
| 08.05.2025 | 15:04:51,823 | 4 | 95,7241 | |
| 4 | 95,7241 | |||
| 4 | 95,7241 | |||
| 08.05.2025 | 15:04:43,464 | 4 | 95,7499 | |
| 4 | 95,7499 | |||
| 4 | 95,7499 | |||
| 08.05.2025 | 15:04:25,242 | 21 | 95,7859 | |
| 21 | 95,7859 | |||
| 21 | 95,7859 | |||
| 08.05.2025 | 15:04:13,169 | 1 | 95,7719 | |
| 1 | 95,7719 | |||
| 1 | 95,7719 | |||
| 08.05.2025 | 15:04:06,024 | 1 | 95,7559 | |
| 1 | 95,7559 | |||
| 1 | 95,7559 | |||
| 08.05.2025 | 15:02:52,381 | 3 | 95,8159 | |
| 3 | 95,8159 | |||
| 3 | 95,8159 | |||
| 08.05.2025 | 15:01:56,827 | 21 | 95,7959 | |
| 21 | 95,7959 | |||
| 21 | 95,7959 | |||
| 08.05.2025 | 15:01:44,554 | 2 | 95,7959 | |
| 2 | 95,7959 | |||
| 2 | 95,7959 | |||
| 08.05.2025 | 15:01:01,975 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:01:01,874 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 15:00:39,844 | 3 | 95,7881 | |
| 3 | 95,7881 | |||
| 3 | 95,7881 | |||
| 08.05.2025 | 15:00:11,157 | 1 | 95,8039 | |
| 1 | 95,8039 | |||
| 1 | 95,8039 | |||
| 08.05.2025 | 14:59:57,170 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:54,959 | 1 | 95,8339 | |
| 1 | 95,8339 | |||
| 1 | 95,8339 | |||
| 08.05.2025 | 14:59:34,140 | 11 | 95,8539 | |
| 11 | 95,8539 | |||
| 11 | 95,8539 | |||
| 08.05.2025 | 14:59:14,313 | 1 | 95,8639 | |
| 1 | 95,8639 | |||
| 1 | 95,8639 | |||
| 08.05.2025 | 14:59:08,577 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 08.05.2025 | 14:57:53,294 | 2 | 95,8261 | |
| 2 | 95,8261 | |||
| 2 | 95,8261 | |||
| 08.05.2025 | 14:57:51,683 | 3 | 95,8261 | |
| 3 | 95,8261 | |||
| 3 | 95,8261 | |||
| 08.05.2025 | 14:57:29,631 | 25 | 95,8279 | |
| 25 | 95,8279 | |||
| 25 | 95,8279 | |||
| 08.05.2025 | 14:57:12,941 | 1 | 95,8259 | |
| 1 | 95,8259 | |||
| 1 | 95,8259 | |||
| 08.05.2025 | 14:56:49,895 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 14:55:44,272 | 14 | 95,8499 | |
| 14 | 95,8499 | |||
| 14 | 95,8499 | |||
| 08.05.2025 | 14:55:03,941 | 3 | 95,8101 | |
| 3 | 95,8101 | |||
| 3 | 95,8101 | |||
| 08.05.2025 | 14:55:03,822 | 53 | 95,8459 | |
| 53 | 95,8459 | |||
| 53 | 95,8459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:53:59
Letzte Aktualisierung:
08.05.2025 @ 21:53:59