Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

953

833

103.552

Date	Time	Volume	Order Volume	Price
05/08/2025	09:55:54.852	30		103.552
			30	103.552
			30	103.552
05/08/2025	09:55:54.783	2		103.552
			2	103.552
			2	103.552
05/08/2025	09:55:53.308	20		103.558
			20	103.558
			20	103.558
05/08/2025	09:55:42.471	20		103.552
			20	103.552
			20	103.552
05/08/2025	09:55:27.218	5		103.552
			5	103.552
			5	103.552
05/08/2025	09:55:18.453	14		103.552
			14	103.552
			14	103.552
05/08/2025	09:55:04.109	193		103.584
			193	103.584
			193	103.584
05/08/2025	09:55:03.006	19		103.556
			19	103.556
			19	103.556
05/08/2025	09:54:17.935	990		103.568
			990	103.568
			990	103.568
05/08/2025	09:54:16.236	8		103.568
			8	103.568
			8	103.568
05/08/2025	09:54:08.798	9		103.574
			9	103.574
			9	103.574
05/08/2025	09:53:50.439	5		103.58
			5	103.58
			5	103.58
05/08/2025	09:53:46.133	7		103.588
			7	103.588
			7	103.588
05/08/2025	09:53:35.913	28		103.578
			28	103.578
			28	103.578
05/08/2025	09:53:33.451	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:53:19.951	1		103.584
			1	103.584
			1	103.584
05/08/2025	09:52:51.160	10		103.586
			10	103.586
			10	103.586
05/08/2025	09:52:41.634	28		103.594
			28	103.594
			28	103.594
05/08/2025	09:52:31.655	12		103.584
			12	103.584
			12	103.584
05/08/2025	09:51:36.360	51		103.614
			51	103.614
			51	103.614
05/08/2025	09:51:25.198	242		103.624
			242	103.624
			242	103.624
05/08/2025	09:51:17.669	200		103.638
			200	103.638
			200	103.638
05/08/2025	09:51:02.658	8		103.60
			3	103.60
			5	103.60
			8	103.60
05/08/2025	09:50:48.828	96		103.578
			96	103.578
			96	103.578
05/08/2025	09:50:25.726	55		103.546
			55	103.546
			55	103.546
05/08/2025	09:50:25.166	59		103.564
			59	103.564
			59	103.564
05/08/2025	09:50:21.979	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:49:57.211	326		103.532
			326	103.532
			326	103.532
05/08/2025	09:49:46.233	28		103.538
			28	103.538
			28	103.538
05/08/2025	09:49:35.363	5		103.538
			5	103.538
			5	103.538
05/08/2025	09:49:35.142	2		103.532
			2	103.532
			2	103.532
05/08/2025	09:48:53.871	30		103.552
			30	103.552
			30	103.552
05/08/2025	09:48:45.237	20		103.554
			20	103.554
			20	103.554
05/08/2025	09:48:44.947	2		103.558
			2	103.558
			2	103.558
05/08/2025	09:48:42.368	7		103.558
			7	103.558
			7	103.558
05/08/2025	09:48:38.548	20		103.558
			20	103.558
			20	103.558
05/08/2025	09:48:17.139	15		103.554
			15	103.554
			5	103.554
			10	103.554
05/08/2025	09:48:12.567	48		103.542
			48	103.542
			48	103.542
05/08/2025	09:47:22.243	50		103.554
			50	103.554
			50	103.554
05/08/2025	09:46:47.955	9		103.554
			9	103.554
			9	103.554
05/08/2025	09:46:28.479	3		103.558
			3	103.558
			3	103.558
05/08/2025	09:46:11.040	91		103.564
			91	103.564
			91	103.564
05/08/2025	09:46:07.661	5		103.564
			5	103.564
			5	103.564
05/08/2025	09:45:18.193	4		103.542
			4	103.542
			4	103.542
05/08/2025	09:45:07.026	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:53.302	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:53.173	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:44:22.955	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:44:08.421	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:43:50.699	490		103.548
			5	103.548
			485	103.548
			490	103.548
05/08/2025	09:43:30.121	34		103.536
			34	103.536
			34	103.536
05/08/2025	09:43:01.827	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:41:53.019	24		103.534
			24	103.534
			24	103.534
05/08/2025	09:41:31.951	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:41:14.274	3		103.522
			3	103.522
			3	103.522
05/08/2025	09:41:02.261	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:40:48.785	3		103.526
			3	103.526
			3	103.526
05/08/2025	09:40:33.886	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:32.279	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:32.177	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:31.684	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:40:17.479	12		103.506
			12	103.506
			12	103.506
05/08/2025	09:40:12.774	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:12.550	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:10.736	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.829	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.626	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:09.226	2		103.524
			2	103.524
			2	103.524
05/08/2025	09:40:08.321	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:07.520	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:07.165	2		103.518
			2	103.518
			2	103.518
05/08/2025	09:40:07.116	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.814	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.713	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.494	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.410	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:06.215	2		103.518
			2	103.518
			2	103.518
05/08/2025	09:40:04.886	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:04.773	100		103.518
			100	103.518
			100	103.518
05/08/2025	09:40:03.390	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:40:02.450	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:40:02.386	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:56.952	174		103.524
			174	103.524
			174	103.524
05/08/2025	09:39:50.152	50		103.506
			50	103.506
			50	103.506
05/08/2025	09:39:47.592	10		103.502
			10	103.502
			10	103.502
05/08/2025	09:39:46.183	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:45.984	3		103.524
			3	103.524
			3	103.524
05/08/2025	09:39:45.681	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:42.665	2		103.524
			2	103.524
			2	103.524
05/08/2025	09:39:42.266	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:42.064	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:41.354	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:40.254	3		103.518
			3	103.518
			3	103.518
05/08/2025	09:39:40.048	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:39.745	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:39.650	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:37.838	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:36.631	1		103.514
			1	103.514
			1	103.514
05/08/2025	09:39:35.935	1		103.514
			1	103.514
			1	103.514
05/08/2025	09:39:35.624	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:34.417	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:33.815	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:31.709	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:29.690	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:28.984	10		103.506
			10	103.506
			10	103.506
05/08/2025	09:39:18.219	4		103.506
			4	103.506
			4	103.506
05/08/2025	09:39:17.746	30		103.524
			30	103.524
			30	103.524
05/08/2025	09:39:17.574	7		103.524
			7	103.524
			7	103.524
05/08/2025	09:39:14.400	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:39:12.590	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:09.873	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:06.453	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:39:05.155	5		103.518
			5	103.518
			5	103.518
05/08/2025	09:39:04.342	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:38:48.753	4		103.502
			4	103.502
			4	103.502
05/08/2025	09:38:41.110	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:40.805	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:40.402	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:40.301	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:39.091	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:38.692	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:38.087	1		103.504
			1	103.504
			1	103.504
05/08/2025	09:38:33.462	1		103.508
			1	103.508
			1	103.508
05/08/2025	09:38:23.198	2		103.528
			2	103.528
			2	103.528
05/08/2025	09:38:17.568	4		103.522
			4	103.522
			4	103.522
05/08/2025	09:38:16.793	48		103.534
			48	103.534
			48	103.534
05/08/2025	09:38:08.928	91		103.538
			91	103.538
			91	103.538
05/08/2025	09:38:08.020	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.712	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.579	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:07.512	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:38:05.116	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:38:03.883	6		103.534
			6	103.534
			6	103.534
05/08/2025	09:37:57.027	7		103.538
			7	103.538
			7	103.538
05/08/2025	09:37:44.452	45		103.544
			45	103.544
			45	103.544
05/08/2025	09:37:40.631	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:37.899	3		103.532
			3	103.532
			3	103.532
05/08/2025	09:37:20.120	140		103.558
			21	103.558
			119	103.558
			140	103.558
05/08/2025	09:37:18.385	9		103.542
			9	103.542
			9	103.542
05/08/2025	09:37:11.407	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:11.344	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:10.137	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:09.127	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:08.928	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:08.127	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:07.623	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:37:06.016	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:04.607	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:37:04.403	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:59.608	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:48.806	6		103.532
			6	103.532
			6	103.532
05/08/2025	09:36:48.003	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:45.842	50		103.544
			50	103.544
			50	103.544
05/08/2025	09:36:41.365	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:37.217	10		103.548
			10	103.548
			10	103.548
05/08/2025	09:36:37.036	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:36:35.221	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:34.819	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:34.301	2		103.532
			2	103.532
			2	103.532
05/08/2025	09:36:34.115	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:33.109	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:36:31.903	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:36:31.501	4		103.554
			4	103.554
			4	103.554
05/08/2025	09:36:26.082	20		103.536
			20	103.536
			20	103.536
05/08/2025	09:36:18.420	6		103.536
			6	103.536
			6	103.536
05/08/2025	09:36:11.982	2		103.538
			2	103.538
			2	103.538
05/08/2025	09:36:09.560	2		103.526
			2	103.526
			2	103.526
05/08/2025	09:36:07.349	5		103.544
			5	103.544
			5	103.544
05/08/2025	09:36:03.855	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:03.768	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:03.725	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:36:02.614	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:35:37.162	3		103.548
			3	103.548
			3	103.548
05/08/2025	09:35:35.747	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:35:35.250	8		103.548
			8	103.548
			8	103.548
05/08/2025	09:35:24.435	4		103.554
			4	103.554
			4	103.554
05/08/2025	09:35:18.630	3		103.536
			3	103.536
			3	103.536
05/08/2025	09:35:13.595	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:35:12.689	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:35:10.477	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:35:10.276	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:35:08.561	2		103.558
			2	103.558
			2	103.558
05/08/2025	09:35:07.151	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:35:06.851	5		103.558
			5	103.558
			5	103.558
05/08/2025	09:35:02.424	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:34:57.290	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:34:48.431	4		103.542
			4	103.542
			4	103.542
05/08/2025	09:34:41.623	1		103.542
			1	103.542
			1	103.542
05/08/2025	09:34:41.490	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:34:37.666	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:34:37.467	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:34:36.965	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:34:33.846	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:34:24.651	21		103.546
			21	103.546
			21	103.546
05/08/2025	09:34:18.057	5		103.552
			5	103.552
			5	103.552
05/08/2025	09:34:10.506	1		103.574
			1	103.574
			1	103.574
05/08/2025	09:34:10.006	1		103.574
			1	103.574
			1	103.574
05/08/2025	09:34:09.403	1		103.574
			1	103.574
			1	103.574
05/08/2025	09:34:08.998	1		103.574
			1	103.574
			1	103.574
05/08/2025	09:34:05.175	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:34:05.075	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:53.718	5		103.594
			5	103.594
			5	103.594
05/08/2025	09:33:48.576	6		103.586
			6	103.586
			6	103.586
05/08/2025	09:33:44.072	70		103.586
			70	103.586
			70	103.586
05/08/2025	09:33:42.809	2		103.594
			2	103.594
			2	103.594
05/08/2025	09:33:42.139	1		103.594
			1	103.594
			1	103.594
05/08/2025	09:33:41.242	1		103.594
			1	103.594
			1	103.594
05/08/2025	09:33:37.821	3		103.588
			3	103.588
			3	103.588
05/08/2025	09:33:37.150	1		103.588
			1	103.588
			1	103.588
05/08/2025	09:33:36.997	1		103.588
			1	103.588
			1	103.588
05/08/2025	09:33:33.395	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:32.990	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:32.088	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:31.931	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:31.784	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:31.679	1		103.578
			1	103.578
			1	103.578
05/08/2025	09:33:29.447	1		103.566
			1	103.566
			1	103.566
05/08/2025	09:33:18.189	3		103.566
			3	103.566
			3	103.566
05/08/2025	09:33:12.254	1		103.584
			1	103.584
			1	103.584
05/08/2025	09:33:09.041	1		103.588
			1	103.588
			1	103.588
05/08/2025	09:33:05.218	1		103.598
			1	103.598
			1	103.598
05/08/2025	09:33:04.710	1		103.594
			1	103.594
			1	103.594
05/08/2025	09:33:04.508	1		103.594
			1	103.594
			1	103.594
05/08/2025	09:32:53.352	2		103.586
			2	103.586
			2	103.586
05/08/2025	09:32:48.583	2		103.604
			2	103.604
			2	103.604
05/08/2025	09:32:45.903	2		103.586
			2	103.586
			2	103.586
05/08/2025	09:32:35.041	2		103.594
			2	103.594
			2	103.594
05/08/2025	09:32:34.038	2		103.594
			2	103.594
			2	103.594
05/08/2025	09:32:17.341	5		103.556
			5	103.556
			5	103.556
05/08/2025	09:32:10.691	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:32:06.079	1		103.568
			1	103.568
			1	103.568
05/08/2025	09:32:03.047	1		103.568
			1	103.568
			1	103.568
05/08/2025	09:32:02.944	1		103.568
			1	103.568
			1	103.568
05/08/2025	09:32:02.049	1		103.568
			1	103.568
			1	103.568
05/08/2025	09:32:01.843	1		103.568
			1	103.568
			1	103.568
05/08/2025	09:31:55.388	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:48.674	6		103.552
			6	103.552
			6	103.552
05/08/2025	09:31:39.210	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:36.096	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:35.391	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:33.178	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:32.272	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:32.073	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:31.874	1		103.564
			1	103.564
			1	103.564
05/08/2025	09:31:08.949	1		103.558
			1	103.558
			1	103.558
05/08/2025	09:31:08.491	20		103.542
			20	103.542
			20	103.542
05/08/2025	09:30:59.156	528		103.554
			528	103.554
			528	103.554
05/08/2025	09:30:53.016	5		103.554
			5	103.554
			5	103.554
05/08/2025	09:30:47.600	5		103.542
			5	103.542
			5	103.542
05/08/2025	09:30:45.982	39		103.558
			39	103.558
			39	103.558
05/08/2025	09:30:34.611	2		103.554
			2	103.554
			2	103.554
05/08/2025	09:30:33.608	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:30:32.401	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:30:26.004	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:25.529	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:24.323	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:23.206	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:21.363	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:18.695	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:30:18.144	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:30:17.297	4		103.544
			4	103.544
			4	103.544
05/08/2025	09:30:14.497	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:30:11.765	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:30:09.367	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:30:08.999	2		103.532
			2	103.532
			2	103.532
05/08/2025	09:30:08.195	3		103.544
			3	103.544
			3	103.544
05/08/2025	09:30:08.024	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:30:03.515	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:30:03.010	9		103.554
			9	103.554
			9	103.554
05/08/2025	09:30:01.317	6		103.554
			6	103.554
			6	103.554
05/08/2025	09:29:58.191	20		103.554
			20	103.554
			20	103.554
05/08/2025	09:29:47.831	5		103.532
			5	103.532
			5	103.532
05/08/2025	09:29:40.586	6		103.544
			6	103.544
			6	103.544
05/08/2025	09:29:38.773	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:29:37.969	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:29:37.465	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:29:32.538	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:29:12.017	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:29:04.167	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:28:48.598	9		103.544
			9	103.544
			9	103.544
05/08/2025	09:28:47.572	3		103.526
			3	103.526
			3	103.526
05/08/2025	09:28:46.123	8		103.526
			8	103.526
			8	103.526
05/08/2025	09:28:45.635	48		103.544
			48	103.544
			48	103.544
05/08/2025	09:28:40.724	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:28:39.717	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:28:38.610	2		103.544
			2	103.544
			2	103.544
05/08/2025	09:28:32.579	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:28:18.643	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:28:17.760	3		103.526
			3	103.526
			3	103.526
05/08/2025	09:28:17.678	2		103.538
			2	103.538
			2	103.538
05/08/2025	09:28:11.640	1		103.528
			1	103.528
			1	103.528
05/08/2025	09:28:06.108	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:28:05.508	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:28:04.701	2		103.524
			2	103.524
			2	103.524
05/08/2025	09:28:03.397	4		103.524
			4	103.524
			4	103.524
05/08/2025	09:28:03.200	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:28:00.068	20		103.524
			20	103.524
			20	103.524
05/08/2025	09:27:50.813	6		103.506
			6	103.506
			6	103.506
05/08/2025	09:27:48.063	3		103.506
			3	103.506
			3	103.506
05/08/2025	09:27:40.348	1		103.518
			1	103.518
			1	103.518
05/08/2025	09:27:38.944	1		103.524
			1	103.524
			1	103.524
05/08/2025	09:27:37.935	1		103.534
			1	103.534
			1	103.534
05/08/2025	09:27:33.107	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:27:32.301	1		103.538
			1	103.538
			1	103.538
05/08/2025	09:27:28.344	9		103.526
			9	103.526
			9	103.526
05/08/2025	09:27:27.394	5		103.538
			5	103.538
			5	103.538
05/08/2025	09:27:17.718	5		103.542
			5	103.542
			5	103.542
05/08/2025	09:27:14.904	3		103.548
			3	103.548
			3	103.548
05/08/2025	09:27:08.464	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:27:07.660	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:27:06.255	2		103.548
			2	103.548
			2	103.548
05/08/2025	09:27:05.352	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:27:04.644	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:27:03.342	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:27:02.933	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:26:54.357	58		103.548
			58	103.548
			58	103.548
05/08/2025	09:26:48.156	3		103.542
			3	103.542
			3	103.542
05/08/2025	09:26:47.451	10		103.554
			10	103.554
			10	103.554
05/08/2025	09:26:42.422	1		103.554
			1	103.554
			1	103.554
05/08/2025	09:26:39.809	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:26:35.083	5		103.544
			5	103.544
			5	103.544
05/08/2025	09:26:33.473	1		103.544
			1	103.544
			1	103.544
05/08/2025	09:26:19.783	3		103.544
			3	103.544
			3	103.544
05/08/2025	09:26:18.322	4		103.532
			4	103.532
			4	103.532
05/08/2025	09:26:18.236	48		103.532
			48	103.532
			48	103.532
05/08/2025	09:26:12.836	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:26:10.899	57		103.548
			57	103.548
			57	103.548
05/08/2025	09:26:10.708	4		103.548
			4	103.548
			4	103.548
05/08/2025	09:26:07.708	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:26:07.408	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:26:04.391	1		103.548
			1	103.548
			1	103.548
05/08/2025	09:26:03.489	1		103.548
			1	103.548
			1	103.548

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0001 / Ask: 105.0199
Volume: 10 041
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 09:55:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice