Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
2275
5,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:21:39,717 | 900 | 5,978 | |
| 900 | 5,978 | |||
| 900 | 5,978 | |||
| 05.11.2025 | 15:21:33,844 | 5 100 | 5,99 | |
| 2 000 | 5,99 | |||
| 3 100 | 5,99 | |||
| 3 000 | 5,99 | |||
| 2 100 | 5,99 | |||
| 05.11.2025 | 15:21:26,626 | 900 | 5,98 | |
| 900 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 15:21:07,227 | 130 | 5,91 | |
| 130 | 5,91 | |||
| 130 | 5,91 | |||
| 05.11.2025 | 15:21:04,255 | 5 500 | 5,91 | |
| 25 | 5,91 | |||
| 1 000 | 5,91 | |||
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 3 063 | 5,91 | |||
| 5 500 | 5,91 | |||
| 1 000 | 5,91 | |||
| 12 | 5,91 | |||
| 05.11.2025 | 15:20:53,579 | 2 520 | 5,98 | |
| 220 | 5,98 | |||
| 80 | 5,98 | |||
| 300 | 5,98 | |||
| 200 | 5,98 | |||
| 700 | 5,98 | |||
| 300 | 5,98 | |||
| 100 | 5,98 | |||
| 1 100 | 5,98 | |||
| 300 | 5,98 | |||
| 1 000 | 5,98 | |||
| 150 | 5,98 | |||
| 100 | 5,98 | |||
| 210 | 5,98 | |||
| 280 | 5,98 | |||
| 05.11.2025 | 15:20:50,289 | 10 009 | 6,00 | |
| 1 | 6,00 | |||
| 300 | 6,00 | |||
| 465 | 6,00 | |||
| 15 | 6,00 | |||
| 1 000 | 6,00 | |||
| 130 | 6,00 | |||
| 500 | 6,00 | |||
| 1 | 6,00 | |||
| 1 000 | 6,00 | |||
| 500 | 6,00 | |||
| 700 | 6,00 | |||
| 167 | 6,00 | |||
| 200 | 6,00 | |||
| 4 309 | 6,00 | |||
| 600 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 1 165 | 6,00 | |||
| 65 | 6,00 | |||
| 05.11.2025 | 15:20:46,331 | 1 600 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 600 | 6,01 | |||
| 500 | 6,01 | |||
| 100 | 6,01 | |||
| 05.11.2025 | 15:20:39,542 | 1 576 | 6,02 | |
| 1 576 | 6,02 | |||
| 1 576 | 6,02 | |||
| 05.11.2025 | 15:20:32,316 | 900 | 6,02 | |
| 354 | 6,02 | |||
| 900 | 6,02 | |||
| 400 | 6,02 | |||
| 146 | 6,02 | |||
| 05.11.2025 | 15:20:32,263 | 900 | 6,02 | |
| 70 | 6,02 | |||
| 830 | 6,02 | |||
| 900 | 6,02 | |||
| 05.11.2025 | 15:20:30,057 | 350 | 6,022 | |
| 350 | 6,022 | |||
| 350 | 6,022 | |||
| 05.11.2025 | 15:20:21,228 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 790 | 6,022 | |||
| 210 | 6,022 | |||
| 05.11.2025 | 15:20:02,304 | 100 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 100 | 6,022 | |||
| 05.11.2025 | 15:19:47,786 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:18:56,558 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 05.11.2025 | 15:18:42,555 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 05.11.2025 | 15:17:24,483 | 325 | 6,032 | |
| 325 | 6,032 | |||
| 325 | 6,032 | |||
| 05.11.2025 | 15:17:24,225 | 2 275 | 6,032 | |
| 900 | 6,032 | |||
| 2 275 | 6,032 | |||
| 175 | 6,032 | |||
| 1 000 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:17:08,350 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 05.11.2025 | 15:17:05,885 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,249 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,198 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 05.11.2025 | 15:16:59,113 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:59,071 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:46,701 | 221 | 6,048 | |
| 221 | 6,048 | |||
| 221 | 6,048 | |||
| 05.11.2025 | 15:16:24,106 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 05.11.2025 | 15:16:23,958 | 2 075 | 6,038 | |
| 600 | 6,038 | |||
| 419 | 6,038 | |||
| 5 | 6,038 | |||
| 1 000 | 6,038 | |||
| 1 475 | 6,038 | |||
| 1 | 6,038 | |||
| 250 | 6,038 | |||
| 400 | 6,038 | |||
| 05.11.2025 | 15:16:17,249 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:15,838 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:14,196 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:07,473 | 453 | 6,054 | |
| 420 | 6,054 | |||
| 453 | 6,054 | |||
| 33 | 6,054 | |||
| 05.11.2025 | 15:16:02,869 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,809 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,750 | 1 666 | 6,054 | |
| 1 666 | 6,054 | |||
| 900 | 6,054 | |||
| 100 | 6,054 | |||
| 666 | 6,054 | |||
| 05.11.2025 | 15:15:59,721 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 05.11.2025 | 15:15:50,619 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 100 | 6,08 | |||
| 200 | 6,08 | |||
| 05.11.2025 | 15:15:39,475 | 320 | 6,09 | |
| 100 | 6,09 | |||
| 320 | 6,09 | |||
| 220 | 6,09 | |||
| 05.11.2025 | 15:15:24,523 | 120 | 6,094 | |
| 120 | 6,094 | |||
| 120 | 6,094 | |||
| 05.11.2025 | 15:14:56,780 | 630 | 6,10 | |
| 630 | 6,10 | |||
| 630 | 6,10 | |||
| 05.11.2025 | 15:14:55,058 | 80 | 6,12 | |
| 80 | 6,12 | |||
| 80 | 6,12 | |||
| 05.11.2025 | 15:14:52,422 | 900 | 6,10 | |
| 330 | 6,10 | |||
| 200 | 6,10 | |||
| 900 | 6,10 | |||
| 370 | 6,10 | |||
| 05.11.2025 | 15:14:50,740 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 800 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 15:14:50,670 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 900 | 6,10 | |||
| 05.11.2025 | 15:14:20,913 | 30 | 6,102 | |
| 30 | 6,102 | |||
| 30 | 6,102 | |||
| 05.11.2025 | 15:14:13,308 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 15:13:25,872 | 100 | 6,122 | |
| 100 | 6,122 | |||
| 100 | 6,122 | |||
| 05.11.2025 | 15:13:14,615 | 900 | 6,122 | |
| 900 | 6,122 | |||
| 900 | 6,122 | |||
| 05.11.2025 | 15:13:11,328 | 400 | 6,122 | |
| 400 | 6,122 | |||
| 400 | 6,122 | |||
| 05.11.2025 | 15:12:57,401 | 100 | 6,132 | |
| 100 | 6,132 | |||
| 100 | 6,132 | |||
| 05.11.2025 | 15:12:47,459 | 900 | 6,132 | |
| 900 | 6,132 | |||
| 900 | 6,132 | |||
| 05.11.2025 | 15:11:48,565 | 400 | 6,112 | |
| 400 | 6,112 | |||
| 400 | 6,112 | |||
| 05.11.2025 | 15:11:47,658 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 300 | 6,112 | |||
| 600 | 6,112 | |||
| 05.11.2025 | 15:11:47,330 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:11:30,674 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:11:30,648 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:10:33,735 | 70 | 6,112 | |
| 70 | 6,112 | |||
| 70 | 6,112 | |||
| 05.11.2025 | 15:10:19,435 | 500 | 6,126 | |
| 500 | 6,126 | |||
| 500 | 6,126 | |||
| 05.11.2025 | 15:08:40,760 | 228 | 6,112 | |
| 228 | 6,112 | |||
| 228 | 6,112 | |||
| 05.11.2025 | 15:08:40,671 | 900 | 6,112 | |
| 900 | 6,112 | |||
| 900 | 6,112 | |||
| 05.11.2025 | 15:08:33,223 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 05.11.2025 | 15:08:33,162 | 900 | 6,126 | |
| 900 | 6,126 | |||
| 900 | 6,126 | |||
| 05.11.2025 | 15:08:15,451 | 170 | 6,11 | |
| 170 | 6,11 | |||
| 70 | 6,11 | |||
| 100 | 6,11 | |||
| 05.11.2025 | 15:07:26,865 | 300 | 6,126 | |
| 300 | 6,126 | |||
| 300 | 6,126 | |||
| 05.11.2025 | 15:07:11,514 | 210 | 6,13 | |
| 210 | 6,13 | |||
| 210 | 6,13 | |||
| 05.11.2025 | 15:07:01,069 | 326 | 6,132 | |
| 326 | 6,132 | |||
| 326 | 6,132 | |||
| 05.11.2025 | 15:06:29,662 | 300 | 6,132 | |
| 300 | 6,132 | |||
| 300 | 6,132 | |||
| 05.11.2025 | 15:04:53,314 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 05.11.2025 | 15:03:56,576 | 48 | 6,122 | |
| 48 | 6,122 | |||
| 48 | 6,122 | |||
| 05.11.2025 | 15:03:39,209 | 64 | 6,11 | |
| 64 | 6,11 | |||
| 64 | 6,11 | |||
| 05.11.2025 | 15:03:30,675 | 1 300 | 6,112 | |
| 1 300 | 6,112 | |||
| 860 | 6,112 | |||
| 400 | 6,112 | |||
| 40 | 6,112 | |||
| 05.11.2025 | 15:03:00,611 | 40 | 6,126 | |
| 40 | 6,126 | |||
| 40 | 6,126 | |||
| 05.11.2025 | 15:02:00,261 | 471 | 6,114 | |
| 471 | 6,114 | |||
| 471 | 6,114 | |||
| 05.11.2025 | 15:01:53,765 | 1 029 | 6,114 | |
| 1 029 | 6,114 | |||
| 129 | 6,114 | |||
| 900 | 6,114 | |||
| 05.11.2025 | 15:01:29,560 | 300 | 6,126 | |
| 300 | 6,126 | |||
| 300 | 6,126 | |||
| 05.11.2025 | 15:01:11,941 | 500 | 6,126 | |
| 500 | 6,126 | |||
| 500 | 6,126 | |||
| 05.11.2025 | 15:00:39,498 | 100 | 6,128 | |
| 100 | 6,128 | |||
| 100 | 6,128 | |||
| 05.11.2025 | 15:00:39,428 | 900 | 6,128 | |
| 900 | 6,128 | |||
| 900 | 6,128 | |||
| 05.11.2025 | 14:59:24,989 | 68 | 6,134 | |
| 68 | 6,134 | |||
| 68 | 6,134 | |||
| 05.11.2025 | 14:59:22,786 | 1 000 | 6,134 | |
| 1 000 | 6,134 | |||
| 1 000 | 6,134 | |||
| 05.11.2025 | 14:59:14,602 | 500 | 6,134 | |
| 500 | 6,134 | |||
| 500 | 6,134 | |||
| 05.11.2025 | 14:59:14,554 | 900 | 6,134 | |
| 900 | 6,134 | |||
| 900 | 6,134 | |||
| 05.11.2025 | 14:59:05,468 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:56:13,095 | 200 | 6,138 | |
| 200 | 6,138 | |||
| 200 | 6,138 | |||
| 05.11.2025 | 14:55:58,303 | 15 | 6,138 | |
| 15 | 6,138 | |||
| 15 | 6,138 | |||
| 05.11.2025 | 14:54:10,806 | 220 | 6,138 | |
| 220 | 6,138 | |||
| 220 | 6,138 | |||
| 05.11.2025 | 14:52:31,323 | 60 | 6,13 | |
| 60 | 6,13 | |||
| 60 | 6,13 | |||
| 05.11.2025 | 14:51:13,224 | 1 000 | 6,098 | |
| 1 000 | 6,098 | |||
| 1 000 | 6,098 | |||
| 05.11.2025 | 14:51:04,297 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:51:03,047 | 780 | 6,098 | |
| 780 | 6,098 | |||
| 580 | 6,098 | |||
| 200 | 6,098 | |||
| 05.11.2025 | 14:51:02,842 | 299 | 6,11 | |
| 299 | 6,11 | |||
| 299 | 6,11 | |||
| 05.11.2025 | 14:50:31,352 | 50 | 6,112 | |
| 50 | 6,112 | |||
| 50 | 6,112 | |||
| 05.11.2025 | 14:50:04,974 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 14:50:03,674 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 05.11.2025 | 14:49:38,993 | 2 100 | 6,10 | |
| 200 | 6,10 | |||
| 470 | 6,10 | |||
| 600 | 6,10 | |||
| 830 | 6,10 | |||
| 400 | 6,10 | |||
| 1 600 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 14:49:38,922 | 900 | 6,10 | |
| 500 | 6,10 | |||
| 900 | 6,10 | |||
| 400 | 6,10 | |||
| 05.11.2025 | 14:49:32,451 | 500 | 6,128 | |
| 500 | 6,128 | |||
| 500 | 6,128 | |||
| 05.11.2025 | 14:48:57,221 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 14:48:56,971 | 400 | 6,11 | |
| 400 | 6,11 | |||
| 400 | 6,11 | |||
| 05.11.2025 | 14:48:56,942 | 1 100 | 6,11 | |
| 1 100 | 6,11 | |||
| 200 | 6,11 | |||
| 900 | 6,11 | |||
| 05.11.2025 | 14:47:35,666 | 800 | 6,14 | |
| 400 | 6,14 | |||
| 800 | 6,14 | |||
| 400 | 6,14 | |||
| 05.11.2025 | 14:46:23,906 | 100 | 6,146 | |
| 100 | 6,146 | |||
| 100 | 6,146 | |||
| 05.11.2025 | 14:46:23,848 | 900 | 6,146 | |
| 900 | 6,146 | |||
| 900 | 6,146 | |||
| 05.11.2025 | 14:44:55,794 | 130 | 6,156 | |
| 130 | 6,156 | |||
| 130 | 6,156 | |||
| 05.11.2025 | 14:44:01,564 | 400 | 6,156 | |
| 400 | 6,156 | |||
| 400 | 6,156 | |||
| 05.11.2025 | 14:43:42,742 | 900 | 6,148 | |
| 900 | 6,148 | |||
| 900 | 6,148 | |||
| 05.11.2025 | 14:42:52,113 | 487 | 6,176 | |
| 487 | 6,176 | |||
| 487 | 6,176 | |||
| 05.11.2025 | 14:42:41,605 | 1 000 | 6,176 | |
| 198 | 6,176 | |||
| 1 000 | 6,176 | |||
| 802 | 6,176 | |||
| 05.11.2025 | 14:42:09,741 | 1 000 | 6,158 | |
| 1 000 | 6,158 | |||
| 1 000 | 6,158 | |||
| 05.11.2025 | 14:42:00,970 | 324 | 6,158 | |
| 324 | 6,158 | |||
| 324 | 6,158 | |||
| 05.11.2025 | 14:41:33,071 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 05.11.2025 | 14:40:56,136 | 600 | 6,148 | |
| 600 | 6,148 | |||
| 600 | 6,148 | |||
| 05.11.2025 | 14:40:56,105 | 900 | 6,148 | |
| 900 | 6,148 | |||
| 900 | 6,148 | |||
| 05.11.2025 | 14:40:35,190 | 300 | 6,156 | |
| 300 | 6,156 | |||
| 300 | 6,156 | |||
| 05.11.2025 | 14:40:30,369 | 1 | 6,156 | |
| 1 | 6,156 | |||
| 1 | 6,156 | |||
| 05.11.2025 | 14:40:29,363 | 50 | 6,156 | |
| 50 | 6,156 | |||
| 50 | 6,156 | |||
| 05.11.2025 | 14:39:13,216 | 70 | 6,174 | |
| 70 | 6,174 | |||
| 70 | 6,174 | |||
| 05.11.2025 | 14:39:12,726 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 05.11.2025 | 14:39:02,548 | 900 | 6,156 | |
| 900 | 6,156 | |||
| 900 | 6,156 | |||
| 05.11.2025 | 14:39:02,507 | 900 | 6,156 | |
| 900 | 6,156 | |||
| 900 | 6,156 | |||
| 05.11.2025 | 14:38:21,521 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 05.11.2025 | 14:37:43,702 | 668 | 6,11 | |
| 668 | 6,11 | |||
| 668 | 6,11 | |||
| 05.11.2025 | 14:37:40,974 | 2 200 | 6,11 | |
| 600 | 6,11 | |||
| 1 470 | 6,11 | |||
| 1 500 | 6,11 | |||
| 160 | 6,11 | |||
| 300 | 6,11 | |||
| 100 | 6,11 | |||
| 100 | 6,11 | |||
| 170 | 6,11 | |||
| 05.11.2025 | 14:37:37,376 | 1 568 | 6,15 | |
| 50 | 6,15 | |||
| 53 | 6,15 | |||
| 1 000 | 6,15 | |||
| 1 568 | 6,15 | |||
| 440 | 6,15 | |||
| 25 | 6,15 | |||
| 05.11.2025 | 14:37:34,488 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 05.11.2025 | 14:37:27,409 | 50 | 6,16 | |
| 50 | 6,16 | |||
| 50 | 6,16 | |||
| 05.11.2025 | 14:37:19,891 | 800 | 6,16 | |
| 250 | 6,16 | |||
| 500 | 6,16 | |||
| 800 | 6,16 | |||
| 50 | 6,16 | |||
| 05.11.2025 | 14:37:05,907 | 1 500 | 6,162 | |
| 1 500 | 6,162 | |||
| 191 | 6,162 | |||
| 1 111 | 6,162 | |||
| 198 | 6,162 | |||
| 05.11.2025 | 14:36:25,508 | 1 111 | 6,172 | |
| 1 111 | 6,172 | |||
| 1 111 | 6,172 | |||
| 05.11.2025 | 14:36:13,198 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 05.11.2025 | 14:35:58,580 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 05.11.2025 | 14:35:57,560 | 1 000 | 6,20 | |
| 98 | 6,20 | |||
| 1 000 | 6,20 | |||
| 500 | 6,20 | |||
| 402 | 6,20 | |||
| 05.11.2025 | 14:35:34,240 | 3 | 6,172 | |
| 3 | 6,172 | |||
| 3 | 6,172 | |||
| 05.11.2025 | 14:35:11,002 | 55 | 6,25 | |
| 50 | 6,25 | |||
| 5 | 6,25 | |||
| 55 | 6,25 | |||
| 05.11.2025 | 14:35:10,440 | 160 | 6,172 | |
| 160 | 6,172 | |||
| 160 | 6,172 | |||
| 05.11.2025 | 14:34:52,958 | 1 000 | 6,172 | |
| 1 000 | 6,172 | |||
| 1 000 | 6,172 | |||
| 05.11.2025 | 14:34:45,254 | 2 200 | 6,18 | |
| 500 | 6,18 | |||
| 467 | 6,18 | |||
| 803 | 6,18 | |||
| 60 | 6,18 | |||
| 170 | 6,18 | |||
| 100 | 6,18 | |||
| 150 | 6,18 | |||
| 230 | 6,18 | |||
| 400 | 6,18 | |||
| 200 | 6,18 | |||
| 250 | 6,18 | |||
| 220 | 6,18 | |||
| 750 | 6,18 | |||
| 100 | 6,18 | |||
| 05.11.2025 | 14:34:42,342 | 13 250 | 6,20 | |
| 250 | 6,20 | |||
| 500 | 6,20 | |||
| 100 | 6,20 | |||
| 200 | 6,20 | |||
| 8 000 | 6,20 | |||
| 100 | 6,20 | |||
| 13 074 | 6,20 | |||
| 200 | 6,20 | |||
| 176 | 6,20 | |||
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 700 | 6,20 | |||
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 200 | 6,20 | |||
| 05.11.2025 | 14:34:39,467 | 3 760 | 6,21 | |
| 1 600 | 6,21 | |||
| 200 | 6,21 | |||
| 210 | 6,21 | |||
| 450 | 6,21 | |||
| 300 | 6,21 | |||
| 3 760 | 6,21 | |||
| 1 000 | 6,21 | |||
| 05.11.2025 | 14:33:47,342 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 05.11.2025 | 14:33:45,045 | 1 500 | 6,216 | |
| 1 500 | 6,216 | |||
| 1 500 | 6,216 | |||
| 05.11.2025 | 14:33:43,126 | 50 | 6,22 | |
| 50 | 6,22 | |||
| 50 | 6,22 | |||
| 05.11.2025 | 14:33:30,074 | 500 | 6,216 | |
| 200 | 6,216 | |||
| 300 | 6,216 | |||
| 500 | 6,216 | |||
| 05.11.2025 | 14:33:30,024 | 300 | 6,23 | |
| 300 | 6,23 | |||
| 300 | 6,23 | |||
| 05.11.2025 | 14:33:08,925 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 05.11.2025 | 14:31:51,647 | 1 500 | 6,27 | |
| 1 500 | 6,27 | |||
| 1 500 | 6,27 | |||
| 05.11.2025 | 14:31:11,283 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 05.11.2025 | 14:29:53,139 | 400 | 6,282 | |
| 400 | 6,282 | |||
| 400 | 6,282 | |||
| 05.11.2025 | 14:28:25,783 | 67 | 6,282 | |
| 67 | 6,282 | |||
| 67 | 6,282 | |||
| 05.11.2025 | 14:26:06,316 | 30 | 6,278 | |
| 30 | 6,278 | |||
| 30 | 6,278 | |||
| 05.11.2025 | 14:25:33,123 | 500 | 6,278 | |
| 500 | 6,278 | |||
| 500 | 6,278 | |||
| 05.11.2025 | 14:25:25,334 | 1 500 | 6,278 | |
| 1 500 | 6,278 | |||
| 1 500 | 6,278 | |||
| 05.11.2025 | 14:25:22,903 | 320 | 6,278 | |
| 320 | 6,278 | |||
| 320 | 6,278 | |||
| 05.11.2025 | 14:24:07,385 | 1 500 | 6,282 | |
| 1 500 | 6,282 | |||
| 1 500 | 6,282 | |||
| 05.11.2025 | 14:22:13,357 | 400 | 6,266 | |
| 400 | 6,266 | |||
| 100 | 6,266 | |||
| 300 | 6,266 | |||
| 05.11.2025 | 14:21:07,050 | 100 | 6,254 | |
| 100 | 6,254 | |||
| 100 | 6,254 | |||
| 05.11.2025 | 14:20:52,551 | 1 000 | 6,254 | |
| 1 000 | 6,254 | |||
| 1 000 | 6,254 | |||
| 05.11.2025 | 14:20:27,015 | 1 | 6,246 | |
| 1 | 6,246 | |||
| 1 | 6,246 | |||
| 05.11.2025 | 14:19:48,388 | 75 | 6,234 | |
| 75 | 6,234 | |||
| 75 | 6,234 | |||
| 05.11.2025 | 14:19:19,668 | 86 | 6,232 | |
| 86 | 6,232 | |||
| 86 | 6,232 | |||
| 05.11.2025 | 14:19:16,674 | 400 | 6,24 | |
| 400 | 6,24 | |||
| 400 | 6,24 | |||
| 05.11.2025 | 14:19:16,150 | 1 500 | 6,24 | |
| 1 500 | 6,24 | |||
| 1 500 | 6,24 | |||
| 05.11.2025 | 14:19:11,162 | 1 500 | 6,24 | |
| 200 | 6,24 | |||
| 1 300 | 6,24 | |||
| 1 500 | 6,24 | |||
| 05.11.2025 | 14:15:36,347 | 800 | 6,248 | |
| 800 | 6,248 | |||
| 800 | 6,248 | |||
| 05.11.2025 | 14:15:04,032 | 224 | 6,248 | |
| 224 | 6,248 | |||
| 224 | 6,248 | |||
| 05.11.2025 | 14:14:32,344 | 500 | 6,248 | |
| 500 | 6,248 | |||
| 500 | 6,248 | |||
| 05.11.2025 | 14:14:27,085 | 500 | 6,248 | |
| 500 | 6,248 | |||
| 500 | 6,248 | |||
| 05.11.2025 | 14:14:12,164 | 200 | 6,248 | |
| 200 | 6,248 | |||
| 200 | 6,248 | |||
| 05.11.2025 | 14:13:38,910 | 600 | 6,25 | |
| 600 | 6,25 | |||
| 600 | 6,25 | |||
| 05.11.2025 | 14:13:34,385 | 210 | 6,25 | |
| 210 | 6,25 | |||
| 210 | 6,25 | |||
| 05.11.2025 | 14:13:13,186 | 833 | 6,258 | |
| 833 | 6,258 | |||
| 833 | 6,258 | |||
| 05.11.2025 | 14:12:06,208 | 266 | 6,27 | |
| 266 | 6,27 | |||
| 266 | 6,27 | |||
| 05.11.2025 | 14:11:15,091 | 40 | 6,266 | |
| 40 | 6,266 | |||
| 40 | 6,266 | |||
| 05.11.2025 | 14:11:09,337 | 797 | 6,266 | |
| 797 | 6,266 | |||
| 797 | 6,266 | |||
| 05.11.2025 | 14:11:05,825 | 500 | 6,258 | |
| 500 | 6,258 | |||
| 500 | 6,258 | |||
| 05.11.2025 | 14:10:59,659 | 1 500 | 6,258 | |
| 1 500 | 6,258 | |||
| 1 500 | 6,258 | |||
| 05.11.2025 | 14:09:42,145 | 250 | 6,254 | |
| 250 | 6,254 | |||
| 250 | 6,254 | |||
| 05.11.2025 | 14:09:34,241 | 350 | 6,274 | |
| 350 | 6,274 | |||
| 350 | 6,274 | |||
| 05.11.2025 | 14:08:55,846 | 600 | 6,242 | |
| 600 | 6,242 | |||
| 600 | 6,242 | |||
| 05.11.2025 | 14:08:49,369 | 255 | 6,242 | |
| 255 | 6,242 | |||
| 255 | 6,242 | |||
| 05.11.2025 | 14:08:07,353 | 599 | 6,22 | |
| 599 | 6,22 | |||
| 399 | 6,22 | |||
| 200 | 6,22 | |||
| 05.11.2025 | 14:08:03,096 | 100 | 6,226 | |
| 100 | 6,226 | |||
| 100 | 6,226 | |||
| 05.11.2025 | 14:07:34,706 | 800 | 6,23 | |
| 800 | 6,23 | |||
| 800 | 6,23 | |||
| 05.11.2025 | 14:07:32,349 | 1 500 | 6,23 | |
| 1 500 | 6,23 | |||
| 1 500 | 6,23 | |||
| 05.11.2025 | 14:07:24,925 | 500 | 6,232 | |
| 500 | 6,232 | |||
| 500 | 6,232 | |||
| 05.11.2025 | 14:07:08,121 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 05.11.2025 | 14:06:55,838 | 200 | 6,24 | |
| 200 | 6,24 | |||
| 200 | 6,24 | |||
| 05.11.2025 | 14:06:49,698 | 200 | 6,242 | |
| 200 | 6,242 | |||
| 200 | 6,242 | |||
| 05.11.2025 | 14:06:34,134 | 1 000 | 6,248 | |
| 1 000 | 6,248 | |||
| 1 000 | 6,248 | |||
| 05.11.2025 | 14:06:24,416 | 6 379 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 75 | 6,25 | |||
| 300 | 6,25 | |||
| 200 | 6,25 | |||
| 827 | 6,25 | |||
| 6 379 | 6,25 | |||
| 250 | 6,25 | |||
| 1 612 | 6,25 | |||
| 1 000 | 6,25 | |||
| 115 | 6,25 | |||
| 05.11.2025 | 14:06:22,204 | 40 | 6,252 | |
| 40 | 6,252 | |||
| 40 | 6,252 | |||
| 05.11.2025 | 14:06:04,843 | 387 | 6,25 | |
| 387 | 6,25 | |||
| 387 | 6,25 | |||
| 05.11.2025 | 14:06:04,836 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 05.11.2025 | 14:06:01,664 | 180 | 6,252 | |
| 180 | 6,252 | |||
| 180 | 6,252 | |||
| 05.11.2025 | 14:05:57,859 | 800 | 6,252 | |
| 800 | 6,252 | |||
| 800 | 6,252 | |||
| 05.11.2025 | 14:05:15,866 | 1 | 6,252 | |
| 1 | 6,252 | |||
| 1 | 6,252 | |||
| 05.11.2025 | 14:05:05,778 | 200 | 6,252 | |
| 200 | 6,252 | |||
| 200 | 6,252 | |||
| 05.11.2025 | 14:05:04,846 | 7 | 6,252 | |
| 7 | 6,252 | |||
| 7 | 6,252 | |||
| 05.11.2025 | 14:04:45,833 | 100 | 6,274 | |
| 100 | 6,274 | |||
| 100 | 6,274 | |||
| 05.11.2025 | 14:04:42,980 | 100 | 6,274 | |
| 100 | 6,274 | |||
| 100 | 6,274 | |||
| 05.11.2025 | 14:04:35,947 | 200 | 6,274 | |
| 200 | 6,274 | |||
| 200 | 6,274 | |||
| 05.11.2025 | 14:03:11,786 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 05.11.2025 | 13:59:55,027 | 1 500 | 6,258 | |
| 300 | 6,258 | |||
| 1 100 | 6,258 | |||
| 100 | 6,258 | |||
| 1 500 | 6,258 | |||
| 05.11.2025 | 13:57:31,146 | 79 | 6,29 | |
| 79 | 6,29 | |||
| 79 | 6,29 | |||
| 05.11.2025 | 13:57:27,300 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 05.11.2025 | 13:57:09,606 | 1 500 | 6,28 | |
| 1 500 | 6,28 | |||
| 1 500 | 6,28 | |||
| 05.11.2025 | 13:56:35,735 | 210 | 6,28 | |
| 60 | 6,28 | |||
| 210 | 6,28 | |||
| 150 | 6,28 | |||
| 05.11.2025 | 13:56:15,483 | 278 | 6,286 | |
| 278 | 6,286 | |||
| 278 | 6,286 | |||
| 05.11.2025 | 13:55:55,996 | 1 000 | 6,30 | |
| 500 | 6,30 | |||
| 1 000 | 6,30 | |||
| 500 | 6,30 | |||
| 05.11.2025 | 13:55:41,650 | 1 500 | 6,30 | |
| 1 500 | 6,30 | |||
| 1 500 | 6,30 | |||
| 05.11.2025 | 13:55:18,409 | 400 | 6,322 | |
| 400 | 6,322 | |||
| 400 | 6,322 | |||
| 05.11.2025 | 13:54:04,412 | 4 | 6,318 | |
| 4 | 6,318 | |||
| 4 | 6,318 | |||
| 05.11.2025 | 13:52:38,372 | 500 | 6,322 | |
| 500 | 6,322 | |||
| 500 | 6,322 | |||
| 05.11.2025 | 13:52:27,240 | 1 500 | 6,326 | |
| 1 500 | 6,326 | |||
| 1 500 | 6,326 | |||
| 05.11.2025 | 13:51:59,496 | 1 500 | 6,318 | |
| 1 500 | 6,318 | |||
| 1 500 | 6,318 | |||
| 05.11.2025 | 13:48:34,154 | 150 | 6,302 | |
| 150 | 6,302 | |||
| 150 | 6,302 | |||
| 05.11.2025 | 13:48:08,357 | 100 | 6,32 | |
| 100 | 6,32 | |||
| 100 | 6,32 | |||
| 05.11.2025 | 13:47:51,162 | 645 | 6,324 | |
| 645 | 6,324 | |||
| 645 | 6,324 | |||
| 05.11.2025 | 13:46:55,811 | 500 | 6,308 | |
| 500 | 6,308 | |||
| 500 | 6,308 | |||
| 05.11.2025 | 13:45:57,157 | 17 065 | 6,30 | |
| 4 200 | 6,30 | |||
| 415 | 6,30 | |||
| 17 065 | 6,30 | |||
| 9 019 | 6,30 | |||
| 540 | 6,30 | |||
| 600 | 6,30 | |||
| 300 | 6,30 | |||
| 500 | 6,30 | |||
| 391 | 6,30 | |||
| 100 | 6,30 | |||
| 1 000 | 6,30 | |||
| 05.11.2025 | 13:45:46,427 | 1 500 | 6,352 | |
| 1 500 | 6,352 | |||
| 1 500 | 6,352 | |||
| 05.11.2025 | 13:45:46,353 | 1 500 | 6,352 | |
| 1 500 | 6,352 | |||
| 1 500 | 6,352 | |||
| 05.11.2025 | 13:45:46,240 | 120 | 6,37 | |
| 120 | 6,37 | |||
| 120 | 6,37 | |||
| 05.11.2025 | 13:45:46,160 | 1 200 | 6,38 | |
| 1 000 | 6,38 | |||
| 1 200 | 6,38 | |||
| 200 | 6,38 | |||
| 05.11.2025 | 13:44:38,232 | 16 | 6,382 | |
| 16 | 6,382 | |||
| 16 | 6,382 | |||
| 05.11.2025 | 13:44:15,907 | 1 000 | 6,40 | |
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 05.11.2025 | 13:44:14,457 | 1 500 | 6,40 | |
| 1 500 | 6,40 | |||
| 1 500 | 6,40 | |||
| 05.11.2025 | 13:43:29,437 | 1 500 | 6,40 | |
| 1 500 | 6,40 | |||
| 1 500 | 6,40 | |||
| 05.11.2025 | 13:42:42,499 | 250 | 6,40 | |
| 250 | 6,40 | |||
| 250 | 6,40 | |||
| 05.11.2025 | 13:39:50,534 | 328 | 6,40 | |
| 150 | 6,40 | |||
| 78 | 6,40 | |||
| 100 | 6,40 | |||
| 328 | 6,40 | |||
| 05.11.2025 | 13:39:46,083 | 1 000 | 6,41 | |
| 1 000 | 6,41 | |||
| 1 000 | 6,41 | |||
| 05.11.2025 | 13:39:32,083 | 1 | 6,412 | |
| 1 | 6,412 | |||
| 1 | 6,412 | |||
| 05.11.2025 | 13:39:01,065 | 2 | 6,412 | |
| 2 | 6,412 | |||
| 2 | 6,412 | |||
| 05.11.2025 | 13:38:31,426 | 500 | 6,416 | |
| 500 | 6,416 | |||
| 500 | 6,416 | |||
| 05.11.2025 | 13:36:42,905 | 80 | 6,412 | |
| 80 | 6,412 | |||
| 80 | 6,412 | |||
| 05.11.2025 | 13:35:39,098 | 200 | 6,418 | |
| 200 | 6,418 | |||
| 200 | 6,418 | |||
| 05.11.2025 | 13:34:45,412 | 15 | 6,412 | |
| 15 | 6,412 | |||
| 15 | 6,412 | |||
| 05.11.2025 | 13:33:55,953 | 1 000 | 6,42 | |
| 1 000 | 6,42 | |||
| 1 000 | 6,42 | |||
| 05.11.2025 | 13:33:46,496 | 1 500 | 6,42 | |
| 1 500 | 6,42 | |||
| 1 500 | 6,42 | |||
| 05.11.2025 | 13:30:18,235 | 222 | 6,436 | |
| 222 | 6,436 | |||
| 222 | 6,436 | |||
| 05.11.2025 | 13:29:37,390 | 300 | 6,412 | |
| 300 | 6,412 | |||
| 300 | 6,412 | |||
| 05.11.2025 | 13:26:12,396 | 1 000 | 6,412 | |
| 1 000 | 6,412 | |||
| 640 | 6,412 | |||
| 360 | 6,412 | |||
| 05.11.2025 | 13:22:29,198 | 700 | 6,46 | |
| 700 | 6,46 | |||
| 700 | 6,46 | |||
| 05.11.2025 | 13:21:18,506 | 191 | 6,418 | |
| 191 | 6,418 | |||
| 191 | 6,418 | |||
| 05.11.2025 | 13:19:24,905 | 370 | 6,418 | |
| 100 | 6,418 | |||
| 270 | 6,418 | |||
| 370 | 6,418 | |||
| 05.11.2025 | 13:19:19,145 | 50 | 6,46 | |
| 50 | 6,46 | |||
| 50 | 6,46 | |||
| 05.11.2025 | 13:18:11,641 | 1 500 | 6,478 | |
| 1 500 | 6,478 | |||
| 1 500 | 6,478 | |||
| 05.11.2025 | 13:15:58,119 | 500 | 6,45 | |
| 500 | 6,45 | |||
| 500 | 6,45 | |||
| 05.11.2025 | 13:13:36,479 | 1 000 | 6,456 | |
| 150 | 6,456 | |||
| 850 | 6,456 | |||
| 1 000 | 6,456 | |||
| 05.11.2025 | 13:11:33,898 | 500 | 6,48 | |
| 500 | 6,48 | |||
| 500 | 6,48 | |||
| 05.11.2025 | 13:11:10,797 | 77 | 6,48 | |
| 77 | 6,48 | |||
| 77 | 6,48 | |||
| 05.11.2025 | 13:10:25,622 | 37 | 6,48 | |
| 37 | 6,48 | |||
| 37 | 6,48 | |||
| 05.11.2025 | 13:09:54,791 | 780 | 6,48 | |
| 780 | 6,48 | |||
| 780 | 6,48 | |||
| 05.11.2025 | 13:09:41,436 | 450 | 6,484 | |
| 450 | 6,484 | |||
| 450 | 6,484 | |||
| 05.11.2025 | 13:06:51,353 | 350 | 6,466 | |
| 350 | 6,466 | |||
| 350 | 6,466 | |||
| 05.11.2025 | 13:06:46,790 | 1 000 | 6,466 | |
| 1 000 | 6,466 | |||
| 1 000 | 6,466 | |||
| 05.11.2025 | 13:05:00,840 | 310 | 6,45 | |
| 310 | 6,45 | |||
| 310 | 6,45 | |||
| 05.11.2025 | 13:02:58,118 | 198 | 6,482 | |
| 198 | 6,482 | |||
| 198 | 6,482 | |||
| 05.11.2025 | 13:00:59,428 | 2 430 | 6,50 | |
| 500 | 6,50 | |||
| 2 043 | 6,50 | |||
| 430 | 6,50 | |||
| 1 500 | 6,50 | |||
| 387 | 6,50 | |||
| 05.11.2025 | 13:00:45,009 | 1 500 | 6,478 | |
| 1 500 | 6,478 | |||
| 1 500 | 6,478 | |||
| 05.11.2025 | 12:59:30,324 | 460 | 6,46 | |
| 460 | 6,46 | |||
| 460 | 6,46 | |||
| 05.11.2025 | 12:59:18,624 | 200 | 6,492 | |
| 200 | 6,492 | |||
| 200 | 6,492 | |||
| 05.11.2025 | 12:58:57,662 | 300 | 6,494 | |
| 300 | 6,494 | |||
| 300 | 6,494 | |||
| 05.11.2025 | 12:58:52,615 | 1 500 | 6,494 | |
| 1 500 | 6,494 | |||
| 1 500 | 6,494 | |||
| 05.11.2025 | 12:58:06,075 | 460 | 6,498 | |
| 460 | 6,498 | |||
| 460 | 6,498 | |||
| 05.11.2025 | 12:57:42,273 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 05.11.2025 | 12:57:27,229 | 1 500 | 6,50 | |
| 1 500 | 6,50 | |||
| 1 500 | 6,50 | |||
| 05.11.2025 | 12:56:22,737 | 1 000 | 6,506 | |
| 1 000 | 6,506 | |||
| 1 000 | 6,506 | |||
| 05.11.2025 | 12:56:20,529 | 1 000 | 6,506 | |
| 1 000 | 6,506 | |||
| 1 000 | 6,506 | |||
| 05.11.2025 | 12:55:20,346 | 107 | 6,53 | |
| 107 | 6,53 | |||
| 107 | 6,53 | |||
| 05.11.2025 | 12:54:23,647 | 1 | 6,574 | |
| 1 | 6,574 | |||
| 1 | 6,574 | |||
| 05.11.2025 | 12:54:22,340 | 190 | 6,574 | |
| 190 | 6,574 | |||
| 50 | 6,574 | |||
| 140 | 6,574 | |||
| 05.11.2025 | 12:53:06,607 | 900 | 6,512 | |
| 400 | 6,512 | |||
| 900 | 6,512 | |||
| 500 | 6,512 | |||
| 05.11.2025 | 12:52:41,670 | 150 | 6,598 | |
| 150 | 6,598 | |||
| 150 | 6,598 | |||
| 05.11.2025 | 12:52:17,949 | 1 385 | 6,504 | |
| 1 385 | 6,504 | |||
| 1 385 | 6,504 | |||
| 05.11.2025 | 12:52:09,377 | 1 500 | 6,504 | |
| 1 500 | 6,504 | |||
| 1 500 | 6,504 | |||
| 05.11.2025 | 12:52:05,833 | 725 | 6,504 | |
| 725 | 6,504 | |||
| 725 | 6,504 | |||
| 05.11.2025 | 12:51:24,203 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,18 / Ask: 174,26
Umsatz: 58 314 TEUR -
Rheinmetall AG
Bid: 1 712,50
Ask: 1 714,50
Umsatz: 47 368 TEUR -
Tesla Inc.
Bid: 404,20 / Ask: 404,45
Umsatz: 39 746 TEUR -
Novo-Nordisk AS
Bid: 41,985 / Ask: 42,045
Umsatz: 33 563 TEUR -
Palantir Technologies Inc.
Bid: 164,44 / Ask: 164,64
Umsatz: 27 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:07:51
Letzte Aktualisierung:
05.11.2025 @ 21:07:51