Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2246

1897

43,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	09:57:26,622	132		42,51
			132	42,51
			132	42,51
05.11.2025	09:57:23,921	470		42,455
			470	42,455
			470	42,455
05.11.2025	09:57:20,782	10		42,49
			10	42,49
			10	42,49
05.11.2025	09:57:19,063	30		42,455
			5	42,455
			25	42,455
			30	42,455
05.11.2025	09:57:16,066	25		42,49
			25	42,49
			25	42,49
05.11.2025	09:57:15,200	12		42,475
			12	42,475
			12	42,475
05.11.2025	09:57:07,025	3		42,495
			3	42,495
			3	42,495
05.11.2025	09:57:01,187	55		42,47
			7	42,47
			48	42,47
			55	42,47
05.11.2025	09:56:58,786	1		42,505
			1	42,505
			1	42,505
05.11.2025	09:56:57,573	24		42,47
			24	42,47
			24	42,47
05.11.2025	09:56:44,382	300		42,565
			300	42,565
			300	42,565
05.11.2025	09:56:34,381	1		42,505
			1	42,505
			1	42,505
05.11.2025	09:56:32,125	1		42,485
			1	42,485
			1	42,485
05.11.2025	09:56:27,929	100		42,47
			100	42,47
			100	42,47
05.11.2025	09:56:14,633	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:55:47,325	158		42,345
			158	42,345
			158	42,345
05.11.2025	09:55:43,930	300		42,29
			300	42,29
			300	42,29
05.11.2025	09:55:30,625	1 300		42,33
			1 300	42,33
			1 300	42,33
05.11.2025	09:55:16,130	5		42,29
			5	42,29
			5	42,29
05.11.2025	09:55:13,591	250		42,27
			250	42,27
			250	42,27
05.11.2025	09:55:09,641	100		42,30
			90	42,30
			10	42,30
			100	42,30
05.11.2025	09:54:57,759	500		42,235
			500	42,235
			500	42,235
05.11.2025	09:54:51,124	24		42,255
			24	42,255
			24	42,255
05.11.2025	09:54:48,206	3		42,225
			3	42,225
			3	42,225
05.11.2025	09:54:37,346	15		42,19
			15	42,19
			15	42,19
05.11.2025	09:54:32,520	3		42,17
			3	42,17
			3	42,17
05.11.2025	09:54:15,618	2		42,125
			2	42,125
			2	42,125
05.11.2025	09:54:13,207	1		42,145
			1	42,145
			1	42,145
05.11.2025	09:54:03,950	1		42,13
			1	42,13
			1	42,13
05.11.2025	09:54:00,072	200		42,09
			200	42,09
			200	42,09
05.11.2025	09:53:51,543	100		42,07
			100	42,07
			100	42,07
05.11.2025	09:53:48,414	200		42,095
			200	42,095
			200	42,095
05.11.2025	09:53:35,188	2		42,03
			2	42,03
			2	42,03
05.11.2025	09:53:12,058	1		42,15
			1	42,15
			1	42,15
05.11.2025	09:53:05,477	100		42,19
			100	42,19
			100	42,19
05.11.2025	09:52:57,222	7		42,20
			7	42,20
			7	42,20
05.11.2025	09:52:56,426	110		42,25
			110	42,25
			110	42,25
05.11.2025	09:52:40,546	30		42,29
			30	42,29
			30	42,29
05.11.2025	09:52:13,921	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:52:06,018	8		42,50
			8	42,50
			8	42,50
05.11.2025	09:52:00,054	4		42,545
			4	42,545
			4	42,545
05.11.2025	09:51:54,225	1 000		42,565
			1 000	42,565
			1 000	42,565
05.11.2025	09:51:52,995	1		42,54
			1	42,54
			1	42,54
05.11.2025	09:51:49,777	24		42,57
			24	42,57
			24	42,57
05.11.2025	09:51:40,599	20		42,60
			20	42,60
			20	42,60
05.11.2025	09:51:38,816	3		42,685
			3	42,685
			3	42,685
05.11.2025	09:51:30,915	15		42,645
			15	42,645
			15	42,645
05.11.2025	09:51:28,747	600		42,63
			600	42,63
			600	42,63
05.11.2025	09:51:28,675	167		42,61
			167	42,61
			167	42,61
05.11.2025	09:51:21,156	25		42,65
			25	42,65
			25	42,65
05.11.2025	09:51:21,044	7		42,60
			7	42,60
			7	42,60
05.11.2025	09:51:19,704	3		42,545
			3	42,545
			3	42,545
05.11.2025	09:51:03,961	5		42,56
			5	42,56
			5	42,56
05.11.2025	09:51:03,405	3		42,525
			3	42,525
			3	42,525
05.11.2025	09:50:44,812	46		42,53
			46	42,53
			46	42,53
05.11.2025	09:50:43,988	1		42,52
			1	42,52
			1	42,52
05.11.2025	09:50:30,499	3		42,55
			3	42,55
			3	42,55
05.11.2025	09:50:22,668	3		42,535
			3	42,535
			3	42,535
05.11.2025	09:50:21,909	100		42,50
			100	42,50
			100	42,50
05.11.2025	09:50:09,343	1 191		42,40
			1 084	42,40
			1 191	42,40
			7	42,40
			100	42,40
05.11.2025	09:50:01,612	1 300		42,40
			1 300	42,40
			1 300	42,40
05.11.2025	09:49:32,391	60		42,08
			60	42,08
			60	42,08
05.11.2025	09:49:29,673	7		42,155
			7	42,155
			7	42,155
05.11.2025	09:49:23,092	10		42,17
			10	42,17
			10	42,17
05.11.2025	09:49:18,814	200		42,16
			200	42,16
			200	42,16
05.11.2025	09:49:06,940	11		42,13
			11	42,13
			11	42,13
05.11.2025	09:49:06,878	10		42,14
			10	42,14
			10	42,14
05.11.2025	09:48:52,023	1 300		42,14
			1 300	42,14
			1 300	42,14
05.11.2025	09:48:38,626	10		42,135
			10	42,135
			10	42,135
05.11.2025	09:48:26,456	10		42,135
			10	42,135
			10	42,135
05.11.2025	09:48:16,076	5		42,135
			5	42,135
			5	42,135
05.11.2025	09:48:11,474	35		42,09
			35	42,09
			35	42,09
05.11.2025	09:48:05,833	4		42,125
			4	42,125
			4	42,125
05.11.2025	09:48:05,127	1		42,13
			1	42,13
			1	42,13
05.11.2025	09:47:54,402	30		42,08
			30	42,08
			30	42,08
05.11.2025	09:47:48,568	12		42,085
			12	42,085
			12	42,085
05.11.2025	09:47:37,548	73		42,075
			73	42,075
			73	42,075
05.11.2025	09:47:32,942	26		42,075
			26	42,075
			26	42,075
05.11.2025	09:47:32,002	25		42,11
			25	42,11
			25	42,11
05.11.2025	09:47:00,965	325		42,025
			325	42,025
			325	42,025
05.11.2025	09:46:48,786	1		42,03
			1	42,03
			1	42,03
05.11.2025	09:46:34,374	45		42,01
			45	42,01
			45	42,01
05.11.2025	09:46:22,736	1		42,09
			1	42,09
			1	42,09
05.11.2025	09:46:10,880	5		42,125
			5	42,125
			5	42,125
05.11.2025	09:46:08,168	100		42,145
			100	42,145
			100	42,145
05.11.2025	09:46:03,195	80		42,085
			80	42,085
			80	42,085
05.11.2025	09:45:56,577	306		42,085
			306	42,085
			306	42,085
05.11.2025	09:45:51,388	4		42,13
			4	42,13
			4	42,13
05.11.2025	09:45:39,798	87		42,155
			87	42,155
			87	42,155
05.11.2025	09:45:35,057	25		42,115
			25	42,115
			25	42,115
05.11.2025	09:45:22,320	6		42,17
			6	42,17
			6	42,17
05.11.2025	09:45:18,949	7		42,20
			7	42,20
			7	42,20
05.11.2025	09:45:03,249	31		42,235
			31	42,235
			31	42,235
05.11.2025	09:45:03,098	2		42,275
			2	42,275
			2	42,275
05.11.2025	09:44:55,762	5		42,325
			5	42,325
			5	42,325
05.11.2025	09:44:54,962	75		42,325
			75	42,325
			75	42,325
05.11.2025	09:44:51,793	1 300		42,325
			1 300	42,325
			1 300	42,325
05.11.2025	09:44:48,256	70		42,34
			70	42,34
			70	42,34
05.11.2025	09:44:43,022	518		42,34
			518	42,34
			518	42,34
05.11.2025	09:44:38,655	10		42,34
			10	42,34
			10	42,34
05.11.2025	09:44:06,108	220		42,345
			220	42,345
			220	42,345
05.11.2025	09:44:05,667	5		42,345
			5	42,345
			5	42,345
05.11.2025	09:44:03,155	3		42,325
			3	42,325
			3	42,325
05.11.2025	09:43:47,773	2		42,365
			2	42,365
			2	42,365
05.11.2025	09:43:31,079	8		42,405
			8	42,405
			8	42,405
05.11.2025	09:43:27,854	50		42,405
			50	42,405
			50	42,405
05.11.2025	09:43:11,762	358		42,41
			358	42,41
			358	42,41
05.11.2025	09:43:05,028	3		42,44
			3	42,44
			3	42,44
05.11.2025	09:43:00,171	400		42,44
			400	42,44
			400	42,44
05.11.2025	09:42:53,240	20		42,425
			20	42,425
			20	42,425
05.11.2025	09:42:49,104	200		42,455
			200	42,455
			200	42,455
05.11.2025	09:42:45,313	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:42:31,458	500		42,275
			500	42,275
			500	42,275
05.11.2025	09:42:29,163	5		42,28
			5	42,28
			5	42,28
05.11.2025	09:42:18,933	150		42,075
			150	42,075
			150	42,075
05.11.2025	09:42:09,892	7		42,20
			7	42,20
			7	42,20
05.11.2025	09:42:09,805	40		42,255
			40	42,255
			40	42,255
05.11.2025	09:42:09,665	11		42,265
			11	42,265
			11	42,265
05.11.2025	09:42:07,454	217		42,25
			217	42,25
			117	42,25
			100	42,25
05.11.2025	09:42:07,219	47		42,30
			47	42,30
			47	42,30
05.11.2025	09:42:06,824	84		42,315
			84	42,315
			84	42,315
05.11.2025	09:42:00,561	23		42,36
			23	42,36
			23	42,36
05.11.2025	09:41:46,940	45		42,35
			45	42,35
			45	42,35
05.11.2025	09:41:46,794	7		42,40
			7	42,40
			7	42,40
05.11.2025	09:41:46,641	6		42,405
			6	42,405
			6	42,405
05.11.2025	09:41:45,133	100		42,45
			100	42,45
			100	42,45
05.11.2025	09:41:37,817	12		42,48
			12	42,48
			12	42,48
05.11.2025	09:41:37,009	1		42,48
			1	42,48
			1	42,48
05.11.2025	09:41:32,739	81		42,515
			81	42,515
			81	42,515
05.11.2025	09:41:21,994	100		42,50
			100	42,50
			100	42,50
05.11.2025	09:41:18,227	111		42,535
			111	42,535
			111	42,535
05.11.2025	09:41:11,631	53		42,50
			53	42,50
			53	42,50
05.11.2025	09:41:07,340	3		42,58
			3	42,58
			3	42,58
05.11.2025	09:40:51,342	1		42,485
			1	42,485
			1	42,485
05.11.2025	09:40:47,476	30		42,47
			30	42,47
			30	42,47
05.11.2025	09:40:37,497	4		42,48
			4	42,48
			4	42,48
05.11.2025	09:40:20,473	10		42,62
			10	42,62
			10	42,62
05.11.2025	09:40:13,485	50		42,435
			50	42,435
			50	42,435
05.11.2025	09:40:10,857	500		42,435
			500	42,435
			500	42,435
05.11.2025	09:40:00,937	1		42,44
			1	42,44
			1	42,44
05.11.2025	09:39:48,062	1		42,49
			1	42,49
			1	42,49
05.11.2025	09:39:39,188	7		42,495
			7	42,495
			7	42,495
05.11.2025	09:39:34,627	1		42,525
			1	42,525
			1	42,525
05.11.2025	09:39:32,676	30		42,555
			30	42,555
			30	42,555
05.11.2025	09:39:30,695	6		42,52
			6	42,52
			6	42,52
05.11.2025	09:39:29,196	95		42,52
			95	42,52
			95	42,52
05.11.2025	09:39:26,339	100		42,52
			100	42,52
			100	42,52
05.11.2025	09:39:25,515	170		42,47
			170	42,47
			170	42,47
05.11.2025	09:39:19,211	265		42,44
			265	42,44
			265	42,44
05.11.2025	09:39:19,122	550		42,50
			50	42,50
			550	42,50
			500	42,50
05.11.2025	09:39:14,541	5		42,525
			5	42,525
			5	42,525
05.11.2025	09:39:02,913	3		42,57
			3	42,57
			3	42,57
05.11.2025	09:39:02,791	45		42,605
			45	42,605
			45	42,605
05.11.2025	09:38:59,974	645		42,595
			645	42,595
			645	42,595
05.11.2025	09:38:58,671	9		42,61
			9	42,61
			9	42,61
05.11.2025	09:38:57,359	1		42,65
			1	42,65
			1	42,65
05.11.2025	09:38:53,928	1 000		42,57
			1 000	42,57
			1 000	42,57
05.11.2025	09:38:53,861	7		42,60
			7	42,60
			7	42,60
05.11.2025	09:38:45,586	100		42,68
			100	42,68
			100	42,68
05.11.2025	09:38:38,441	200		42,66
			200	42,66
			200	42,66
05.11.2025	09:38:36,574	600		42,675
			600	42,675
			600	42,675
05.11.2025	09:38:35,491	5		42,715
			5	42,715
			5	42,715
05.11.2025	09:38:31,974	25		42,75
			25	42,75
			25	42,75
05.11.2025	09:38:29,778	17		42,77
			17	42,77
			17	42,77
05.11.2025	09:38:29,684	7		42,80
			7	42,80
			7	42,80
05.11.2025	09:38:27,385	10		42,81
			10	42,81
			10	42,81
05.11.2025	09:38:21,773	300		42,82
			300	42,82
			300	42,82
05.11.2025	09:38:21,448	2		42,82
			2	42,82
			2	42,82
05.11.2025	09:38:14,839	70		42,90
			70	42,90
			70	42,90
05.11.2025	09:38:12,732	200		42,93
			200	42,93
			200	42,93
05.11.2025	09:38:08,267	1		42,93
			1	42,93
			1	42,93
05.11.2025	09:38:07,866	24		42,955
			24	42,955
			24	42,955
05.11.2025	09:38:04,686	500		42,925
			500	42,925
			500	42,925
05.11.2025	09:38:01,828	2		42,925
			2	42,925
			2	42,925
05.11.2025	09:37:58,765	25		42,95
			25	42,95
			25	42,95
05.11.2025	09:37:51,488	50		42,945
			50	42,945
			50	42,945
05.11.2025	09:37:48,156	260		42,99
			260	42,99
			260	42,99
05.11.2025	09:37:42,025	22		42,91
			10	42,91
			22	42,91
			12	42,91
05.11.2025	09:37:31,494	990		42,95
			90	42,95
			990	42,95
			900	42,95
05.11.2025	09:37:29,076	146		43,00
			146	43,00
			24	43,00
			7	43,00
			75	43,00
			22	43,00
			18	43,00
05.11.2025	09:37:19,319	1 000		43,145
			1 000	43,145
			1 000	43,145
05.11.2025	09:37:15,572	500		43,195
			500	43,195
			500	43,195
05.11.2025	09:37:10,212	10		43,165
			10	43,165
			10	43,165
05.11.2025	09:37:01,083	44		43,16
			12	43,16
			30	43,16
			1	43,16
			4	43,16
			10	43,16
			29	43,16
			2	43,16
05.11.2025	09:36:37,021	1 000		43,185
			1 000	43,185
			1 000	43,185
05.11.2025	09:36:17,256	15		43,21
			15	43,21
			15	43,21
05.11.2025	09:36:07,493	952		43,25
			452	43,25
			500	43,25
			952	43,25
05.11.2025	09:36:06,018	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:36:03,991	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:59,195	500		43,25
			500	43,25
			348	43,25
			152	43,25
05.11.2025	09:35:58,838	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:54,946	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:35:48,623	1		43,265
			1	43,265
			1	43,265
05.11.2025	09:35:48,316	200		43,265
			200	43,265
			200	43,265
05.11.2025	09:35:36,515	15		43,295
			15	43,295
			15	43,295
05.11.2025	09:35:36,442	101		43,295
			101	43,295
			101	43,295
05.11.2025	09:35:26,748	420		43,35
			420	43,35
			420	43,35
05.11.2025	09:35:26,498	500		43,35
			500	43,35
			500	43,35
05.11.2025	09:35:24,095	580		43,35
			500	43,35
			80	43,35
			580	43,35
05.11.2025	09:35:21,615	139		43,35
			139	43,35
			139	43,35
05.11.2025	09:35:13,938	6		43,34
			6	43,34
			6	43,34
05.11.2025	09:35:11,267	40		43,30
			40	43,30
			40	43,30
05.11.2025	09:35:10,793	500		43,265
			500	43,265
			500	43,265
05.11.2025	09:35:07,978	500		43,265
			500	43,265
			500	43,265
05.11.2025	09:35:06,048	15		43,29
			15	43,29
			15	43,29
05.11.2025	09:34:59,591	35		43,245
			35	43,245
			35	43,245
05.11.2025	09:34:57,146	300		43,245
			300	43,245
			300	43,245
05.11.2025	09:34:54,389	10		43,285
			10	43,285
			10	43,285
05.11.2025	09:34:42,473	5		43,205
			5	43,205
			5	43,205
05.11.2025	09:34:38,628	15		43,19
			15	43,19
			15	43,19
05.11.2025	09:34:33,671	504		43,20
			500	43,20
			4	43,20
			480	43,20
			24	43,20
05.11.2025	09:34:27,219	500		43,20
			500	43,20
			500	43,20
05.11.2025	09:34:22,148	250		43,245
			250	43,245
			250	43,245
05.11.2025	09:34:19,669	80		43,275
			80	43,275
			80	43,275
05.11.2025	09:34:13,397	35		43,29
			35	43,29
			35	43,29
05.11.2025	09:34:11,587	47		43,29
			47	43,29
			47	43,29
05.11.2025	09:34:11,200	6		43,29
			6	43,29
			6	43,29
05.11.2025	09:34:07,764	4		43,29
			4	43,29
			4	43,29
05.11.2025	09:34:05,876	23		43,285
			23	43,285
			23	43,285
05.11.2025	09:34:03,831	500		43,245
			500	43,245
			500	43,245
05.11.2025	09:34:01,320	500		43,27
			500	43,27
			500	43,27
05.11.2025	09:33:57,743	100		43,315
			100	43,315
			100	43,315
05.11.2025	09:33:36,586	24		43,38
			24	43,38
			24	43,38
05.11.2025	09:33:32,232	500		43,325
			500	43,325
			500	43,325
05.11.2025	09:33:30,256	500		43,325
			500	43,325
			500	43,325
05.11.2025	09:33:28,391	10		43,25
			10	43,25
			4	43,25
			6	43,25
05.11.2025	09:33:28,213	180		43,22
			180	43,22
			180	43,22
05.11.2025	09:33:26,963	510		43,22
			510	43,22
			510	43,22
05.11.2025	09:33:15,309	117		43,19
			117	43,19
			117	43,19
05.11.2025	09:33:13,097	80		43,165
			80	43,165
			80	43,165
05.11.2025	09:32:56,243	320		43,20
			320	43,20
			320	43,20
05.11.2025	09:32:53,532	100		43,15
			100	43,15
			100	43,15
05.11.2025	09:32:52,106	2		43,15
			2	43,15
			2	43,15
05.11.2025	09:32:45,985	25		43,13
			25	43,13
			25	43,13
05.11.2025	09:32:44,357	1		43,13
			1	43,13
			1	43,13
05.11.2025	09:32:27,034	105		43,17
			105	43,17
			105	43,17
05.11.2025	09:32:21,219	75		43,185
			75	43,185
			75	43,185
05.11.2025	09:32:18,065	25		43,14
			25	43,14
			25	43,14
05.11.2025	09:32:10,498	200		43,155
			200	43,155
			200	43,155
05.11.2025	09:32:04,911	370		43,105
			370	43,105
			370	43,105
05.11.2025	09:32:00,238	10		43,215
			10	43,215
			10	43,215
05.11.2025	09:31:59,918	25		43,185
			25	43,185
			25	43,185
05.11.2025	09:31:57,857	115		43,215
			115	43,215
			115	43,215
05.11.2025	09:31:53,667	12		43,21
			12	43,21
			12	43,21
05.11.2025	09:31:46,428	50		43,20
			50	43,20
			50	43,20
05.11.2025	09:31:21,365	20		43,295
			20	43,295
			20	43,295
05.11.2025	09:31:16,398	71		43,25
			71	43,25
			71	43,25
05.11.2025	09:31:13,498	25		43,295
			25	43,295
			25	43,295
05.11.2025	09:31:03,382	3		43,27
			3	43,27
			3	43,27
05.11.2025	09:30:59,961	3		43,33
			3	43,33
			3	43,33
05.11.2025	09:30:45,116	170		43,30
			170	43,30
			170	43,30
05.11.2025	09:30:43,884	30		43,305
			30	43,305
			30	43,305
05.11.2025	09:30:38,044	40		43,255
			40	43,255
			40	43,255
05.11.2025	09:30:32,687	4		43,245
			4	43,245
			4	43,245
05.11.2025	09:30:30,211	60		43,22
			60	43,22
			60	43,22
05.11.2025	09:30:23,863	10		43,225
			10	43,225
			10	43,225
05.11.2025	09:30:19,996	396		43,225
			396	43,225
			396	43,225
05.11.2025	09:30:18,370	24		43,255
			24	43,255
			24	43,255
05.11.2025	09:30:18,314	10		43,255
			10	43,255
			10	43,255
05.11.2025	09:30:18,164	2		43,255
			2	43,255
			2	43,255
05.11.2025	09:30:17,657	24		43,23
			24	43,23
			24	43,23
05.11.2025	09:30:13,985	60		43,24
			60	43,24
			60	43,24
05.11.2025	09:30:12,916	250		43,25
			250	43,25
			250	43,25
05.11.2025	09:30:09,087	100		43,26
			100	43,26
			100	43,26
05.11.2025	09:30:08,490	100		43,285
			100	43,285
			100	43,285
05.11.2025	09:30:08,235	25		43,26
			25	43,26
			25	43,26
05.11.2025	09:30:07,987	12		43,26
			12	43,26
			12	43,26
05.11.2025	09:30:07,084	23		43,26
			23	43,26
			23	43,26
05.11.2025	09:30:03,816	167		43,285
			3	43,285
			164	43,285
			2	43,285
			100	43,285
			65	43,285
05.11.2025	09:29:34,133	500		43,24
			500	43,24
			500	43,24
05.11.2025	09:29:26,340	2		43,315
			2	43,315
			2	43,315
05.11.2025	09:29:23,219	65		43,285
			65	43,285
			65	43,285
05.11.2025	09:29:23,020	20		43,33
			20	43,33
			20	43,33
05.11.2025	09:29:22,918	7		43,305
			7	43,305
			7	43,305
05.11.2025	09:29:21,016	200		43,325
			200	43,325
			200	43,325
05.11.2025	09:29:17,776	200		43,305
			200	43,305
			200	43,305
05.11.2025	09:29:16,412	500		43,305
			500	43,305
			500	43,305
05.11.2025	09:29:15,442	430		43,315
			430	43,315
			430	43,315
05.11.2025	09:29:12,314	500		43,315
			500	43,315
			500	43,315
05.11.2025	09:29:08,740	1		43,315
			1	43,315
			1	43,315
05.11.2025	09:29:05,946	80		43,27
			80	43,27
			80	43,27
05.11.2025	09:29:04,117	30		43,35
			30	43,35
			30	43,35
05.11.2025	09:29:04,017	50		43,30
			50	43,30
			50	43,30
05.11.2025	09:29:02,371	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:29:02,308	500		43,25
			500	43,25
			500	43,25
05.11.2025	09:29:00,332	2		43,245
			2	43,245
			2	43,245
05.11.2025	09:29:00,256	140		43,245
			140	43,245
			140	43,245
05.11.2025	09:28:59,175	120		43,235
			120	43,235
			120	43,235
05.11.2025	09:28:54,442	23		43,215
			23	43,215
			23	43,215
05.11.2025	09:28:53,576	50		43,19
			50	43,19
			50	43,19
05.11.2025	09:28:52,059	307		43,20
			100	43,20
			307	43,20
			7	43,20
			200	43,20
05.11.2025	09:28:51,535	500		43,20
			500	43,20
			500	43,20
05.11.2025	09:28:51,039	500		43,20
			500	43,20
			7	43,20
			493	43,20
05.11.2025	09:28:48,519	500		43,195
			500	43,195
			500	43,195
05.11.2025	09:28:39,781	2		43,195
			2	43,195
			2	43,195
05.11.2025	09:28:39,051	10		43,18
			10	43,18
			10	43,18
05.11.2025	09:28:32,942	7		43,195
			7	43,195
			7	43,195
05.11.2025	09:28:32,052	50		43,16
			50	43,16
			50	43,16
05.11.2025	09:28:31,223	120		43,16
			120	43,16
			120	43,16
05.11.2025	09:28:30,239	20		43,195
			20	43,195
			20	43,195
05.11.2025	09:28:20,728	347		43,195
			347	43,195
			347	43,195
05.11.2025	09:28:08,423	2		43,13
			2	43,13
			2	43,13
05.11.2025	09:28:08,104	30		43,13
			30	43,13
			30	43,13
05.11.2025	09:28:05,500	200		43,165
			200	43,165
			200	43,165
05.11.2025	09:27:53,352	287		43,075
			275	43,075
			287	43,075
			12	43,075
05.11.2025	09:27:45,632	500		43,075
			500	43,075
			500	43,075
05.11.2025	09:27:41,956	23		43,07
			23	43,07
			23	43,07
05.11.2025	09:27:40,548	12		43,085
			12	43,085
			12	43,085
05.11.2025	09:27:35,725	10		43,105
			10	43,105
			10	43,105
05.11.2025	09:27:28,657	69		43,04
			69	43,04
			69	43,04
05.11.2025	09:27:24,265	234		43,105
			234	43,105
			234	43,105
05.11.2025	09:27:15,569	24		43,03
			24	43,03
			24	43,03
05.11.2025	09:27:15,311	12		43,05
			12	43,05
			12	43,05
05.11.2025	09:27:14,602	232		43,065
			232	43,065
			232	43,065
05.11.2025	09:27:08,284	9		43,10
			9	43,10
			9	43,10
05.11.2025	09:27:07,963	900		43,10
			9	43,10
			400	43,10
			891	43,10
			500	43,10
05.11.2025	09:27:06,058	500		43,10
			500	43,10
			21	43,10
			479	43,10
05.11.2025	09:27:04,191	693		43,065
			693	43,065
			500	43,065
			193	43,065
05.11.2025	09:27:03,885	500		43,065
			500	43,065
			50	43,065
			450	43,065
05.11.2025	09:27:01,864	500		43,095
			500	43,095
			500	43,095
05.11.2025	09:26:59,321	2		43,07
			2	43,07
			2	43,07
05.11.2025	09:26:54,503	60		43,06
			60	43,06
			60	43,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,07 / Ask: 43,075
Stückzahl: 377 157
+2,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:56:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung