+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

2469

2167

96.4879

       

Date Time Volume Order Volume Price
09/05/2025 14:48:38.392 2   96.4879
      2 96.4879
      2 96.4879
09/05/2025 14:48:28.826 1   96.4481
      1 96.4481
      1 96.4481
09/05/2025 14:48:25.808 3   96.4481
      3 96.4481
      3 96.4481
09/05/2025 14:48:11.528 1   96.4481
      1 96.4481
      1 96.4481
09/05/2025 14:48:10.521 2   96.4859
      2 96.4859
      2 96.4859
09/05/2025 14:47:58.038 11   96.4839
      11 96.4839
      11 96.4839
09/05/2025 14:47:46.071 2   96.4859
      2 96.4859
      2 96.4859
09/05/2025 14:47:40.845 1   96.4899
      1 96.4899
      1 96.4899
09/05/2025 14:47:35.608 1   96.4919
      1 96.4919
      1 96.4919
09/05/2025 14:46:58.380 3   96.4181
      3 96.4181
      3 96.4181
09/05/2025 14:46:29.902 2   96.4719
      2 96.4719
      2 96.4719
09/05/2025 14:46:11.387 3   96.4819
      3 96.4819
      3 96.4819
09/05/2025 14:46:01.217 1   96.4819
      1 96.4819
      1 96.4819
09/05/2025 14:45:27.586 1   96.4859
      1 96.4859
      1 96.4859
09/05/2025 14:45:13.585 3   96.4759
      3 96.4759
      3 96.4759
09/05/2025 14:44:49.224 4   96.4561
      4 96.4561
      4 96.4561
09/05/2025 14:44:48.209 1   96.4561
      1 96.4561
      1 96.4561
09/05/2025 14:44:30.394 3   96.4759
      3 96.4759
      3 96.4759
09/05/2025 14:44:24.456 9   96.4759
      9 96.4759
      9 96.4759
09/05/2025 14:44:15.504 15   96.4959
      15 96.4959
      15 96.4959
09/05/2025 14:43:35.459 1   96.4859
      1 96.4859
      1 96.4859
09/05/2025 14:43:15.836 1   96.5339
      1 96.5339
      1 96.5339
09/05/2025 14:42:49.979 1   96.4799
      1 96.4799
      1 96.4799
09/05/2025 14:42:31.945 7   96.4579
      7 96.4579
      7 96.4579
09/05/2025 14:41:32.960 11   96.4919
      11 96.4919
      11 96.4919
09/05/2025 14:41:21.791 6   96.4621
      6 96.4621
      6 96.4621
09/05/2025 14:41:13.434 1   96.4779
      1 96.4779
      1 96.4779
09/05/2025 14:41:08.808 3   96.4759
      3 96.4759
      3 96.4759
09/05/2025 14:40:54.623 2   96.4959
      2 96.4959
      2 96.4959
09/05/2025 14:40:46.272 2   96.4839
      2 96.4839
      2 96.4839
09/05/2025 14:40:38.426 2   96.4839
      2 96.4839
      2 96.4839
09/05/2025 14:40:11.841 4   96.4759
      4 96.4759
      4 96.4759
09/05/2025 14:39:24.324 3   96.4359
      3 96.4359
      3 96.4359
09/05/2025 14:38:34.703 2   96.4079
      2 96.4079
      2 96.4079
09/05/2025 14:38:26.244 2   96.4019
      2 96.4019
      2 96.4019
09/05/2025 14:38:18.196 3   96.4019
      3 96.4019
      3 96.4019
09/05/2025 14:38:08.026 1   96.3701
      1 96.3701
      1 96.3701
09/05/2025 14:37:49.513 4   96.3681
      4 96.3681
      4 96.3681
09/05/2025 14:37:34.228 4   96.3879
      4 96.3879
      4 96.3879
09/05/2025 14:37:19.442 11   96.3839
      11 96.3839
      11 96.3839
09/05/2025 14:37:11.284 6   96.3879
      6 96.3879
      6 96.3879
09/05/2025 14:36:50.662 3   96.3779
      3 96.3779
      3 96.3779
09/05/2025 14:35:42.325 4   96.3381
      4 96.3381
      4 96.3381
09/05/2025 14:35:41.317 1   96.3679
      1 96.3679
      1 96.3679
09/05/2025 14:35:40.613 1   96.3679
      1 96.3679
      1 96.3679
09/05/2025 14:35:24.219 1   96.3699
      1 96.3699
      1 96.3699
09/05/2025 14:35:09.421 2   96.3779
      2 96.3779
      2 96.3779
09/05/2025 14:34:03.180 14   96.3599
      14 96.3599
      14 96.3599
09/05/2025 14:33:29.769 3   96.3599
      3 96.3599
      3 96.3599
09/05/2025 14:33:04.408 2   96.3599
      2 96.3599
      2 96.3599
09/05/2025 14:32:46.797 2   96.3419
      2 96.3419
      2 96.3419
09/05/2025 14:32:30.289 1   96.3141
      1 96.3141
      1 96.3141
09/05/2025 14:32:07.346 4   96.3081
      4 96.3081
      4 96.3081
09/05/2025 14:31:39.973 1   96.3219
      1 96.3219
      1 96.3219
09/05/2025 14:31:34.341 2   96.3239
      2 96.3239
      2 96.3239
09/05/2025 14:31:22.573 1   96.3159
      1 96.3159
      1 96.3159
09/05/2025 14:31:13.616 1   96.3099
      1 96.3099
      1 96.3099
09/05/2025 14:31:09.595 1   96.3099
      1 96.3099
      1 96.3099
09/05/2025 14:30:41.711 3   96.2761
      3 96.2761
      3 96.2761
09/05/2025 14:30:24.001 3   96.2759
      3 96.2759
      3 96.2759
09/05/2025 14:29:53.607 7   96.2919
      7 96.2919
      7 96.2919
09/05/2025 14:29:28.647 13   96.2919
      13 96.2919
      13 96.2919
09/05/2025 14:29:13.757 3   96.2899
      3 96.2899
      3 96.2899
09/05/2025 14:28:57.662 4   96.2919
      4 96.2919
      4 96.2919
09/05/2025 14:28:33.759 4   96.2501
      4 96.2501
      4 96.2501
09/05/2025 14:28:27.465 1   96.2819
      1 96.2819
      1 96.2819
09/05/2025 14:28:20.625 26   96.2521
      26 96.2521
      26 96.2521
09/05/2025 14:28:20.520 7   96.2819
      7 96.2819
      7 96.2819
09/05/2025 14:27:21.844 2   96.2899
      2 96.2899
      2 96.2899
09/05/2025 14:27:13.791 52   96.2959
      52 96.2959
      52 96.2959
09/05/2025 14:26:59.495 4   96.2999
      4 96.2999
      4 96.2999
09/05/2025 14:26:24.978 1   96.2979
      1 96.2979
      1 96.2979
09/05/2025 14:26:23.266 3   96.2621
      3 96.2621
      3 96.2621
09/05/2025 14:25:46.097 80   96.29
      80 96.29
      80 96.29
09/05/2025 14:25:45.113 2   96.3119
      2 96.3119
      2 96.3119
09/05/2025 14:25:40.581 1   96.3119
      1 96.3119
      1 96.3119
09/05/2025 14:25:32.034 6   96.3199
      6 96.3199
      6 96.3199
09/05/2025 14:24:57.002 1   96.3239
      1 96.3239
      1 96.3239
09/05/2025 14:24:47.954 21   96.3239
      21 96.3239
      21 96.3239
09/05/2025 14:24:17.858 3   96.3499
      3 96.3499
      3 96.3499
09/05/2025 14:23:49.175 2   96.3659
      2 96.3659
      2 96.3659
09/05/2025 14:23:30.757 1   96.3181
      1 96.3181
      1 96.3181
09/05/2025 14:23:20.995 1   96.3339
      1 96.3339
      1 96.3339
09/05/2025 14:22:02.892 5   96.2861
      5 96.2861
      5 96.2861
09/05/2025 14:21:58.061 11   96.3099
      11 96.3099
      11 96.3099
09/05/2025 14:21:36.125 46   96.2999
      46 96.2999
      46 96.2999
09/05/2025 14:21:33.853 3   96.2859
      3 96.2859
      3 96.2859
09/05/2025 14:21:29.987 3   96.2859
      3 96.2859
      3 96.2859
09/05/2025 14:21:17.308 4   96.3159
      4 96.3159
      4 96.3159
09/05/2025 14:19:56.256 1   96.3199
      1 96.3199
      1 96.3199
09/05/2025 14:19:04.496 4   96.3239
      4 96.3239
      4 96.3239
09/05/2025 14:18:27.552 2   96.3139
      2 96.3139
      2 96.3139
09/05/2025 14:18:11.454 4   96.2861
      4 96.2861
      4 96.2861
09/05/2025 14:18:08.125 2   96.2841
      2 96.2841
      2 96.2841
09/05/2025 14:17:47.192 3   96.3279
      3 96.3279
      3 96.3279
09/05/2025 14:17:33.096 2   96.3279
      2 96.3279
      2 96.3279
09/05/2025 14:17:25.545 4   96.3299
      4 96.3299
      4 96.3299
09/05/2025 14:16:42.873 7   96.3019
      7 96.3019
      7 96.3019
09/05/2025 14:16:25.043 1   96.3019
      1 96.3019
      1 96.3019
09/05/2025 14:15:45.284 3   96.2561
      3 96.2561
      3 96.2561
09/05/2025 14:15:26.062 2   96.2959
      2 96.2959
      2 96.2959
09/05/2025 14:15:25.857 8   96.2541
      8 96.2541
      8 96.2541
09/05/2025 14:15:04.310 3   96.2779
      3 96.2779
      3 96.2779
09/05/2025 14:14:34.034 5   96.2501
      5 96.2501
      5 96.2501
09/05/2025 14:14:27.770 3   96.2679
      3 96.2679
      3 96.2679
09/05/2025 14:13:15.713 5   96.3299
      5 96.3299
      5 96.3299
09/05/2025 14:12:50.608 18   96.2921
      18 96.2921
      18 96.2921
09/05/2025 14:11:18.743 4   96.3339
      4 96.3339
      4 96.3339
09/05/2025 14:10:58.815 3   96.3579
      3 96.3579
      3 96.3579
09/05/2025 14:10:47.034 8   96.3599
      8 96.3599
      8 96.3599
09/05/2025 14:10:42.702 130   96.3261
      130 96.3261
      130 96.3261
09/05/2025 14:10:34.349 3   96.3201
      3 96.3201
      3 96.3201
09/05/2025 14:10:11.488 3   96.3779
      3 96.3779
      3 96.3779
09/05/2025 14:09:54.690 6   96.4079
      6 96.4079
      6 96.4079
09/05/2025 14:09:39.976 11   96.4079
      11 96.4079
      11 96.4079
09/05/2025 14:08:25.676 1   96.3959
      1 96.3959
      1 96.3959
09/05/2025 14:08:01.828 5   96.3621
      5 96.3621
      5 96.3621
09/05/2025 14:07:53.277 4   96.4179
      4 96.4179
      4 96.4179
09/05/2025 14:07:46.018 3   96.4139
      3 96.4139
      3 96.4139
09/05/2025 14:07:42.492 5   96.4139
      5 96.4139
      5 96.4139
09/05/2025 14:07:21.051 1   96.4159
      1 96.4159
      1 96.4159
09/05/2025 14:06:58.697 4   96.4099
      4 96.4099
      4 96.4099
09/05/2025 14:06:09.265 2   96.4239
      2 96.4239
      2 96.4239
09/05/2025 14:05:59.001 4   96.4179
      4 96.4179
      4 96.4179
09/05/2025 14:05:55.072 1   96.3701
      1 96.3701
      1 96.3701
09/05/2025 14:04:57.058 1   96.3799
      1 96.3799
      1 96.3799
09/05/2025 14:04:22.315 2   96.3499
      2 96.3499
      2 96.3499
09/05/2025 14:03:41.923 10   96.3059
      10 96.3059
      10 96.3059
09/05/2025 14:03:33.390 1   96.3119
      1 96.3119
      1 96.3119
09/05/2025 14:03:31.780 4   96.2781
      4 96.2781
      4 96.2781
09/05/2025 14:03:19.697 6   96.3299
      6 96.3299
      6 96.3299
09/05/2025 14:03:19.397 4   96.2801
      4 96.2801
      4 96.2801
09/05/2025 14:03:03.193 1   96.2899
      1 96.2899
      1 96.2899
09/05/2025 14:02:26.376 1   96.3339
      1 96.3339
      1 96.3339
09/05/2025 14:02:03.294 3   96.3439
      3 96.3439
      3 96.3439
09/05/2025 14:00:39.427 11   96.3119
      11 96.3119
      11 96.3119
09/05/2025 14:00:21.503 6   96.3119
      6 96.3119
      6 96.3119
09/05/2025 14:00:11.733 4   96.2441
      4 96.2441
      4 96.2441
09/05/2025 13:59:36.514 1   96.3279
      1 96.3279
      1 96.3279
09/05/2025 13:59:36.016 1   96.3339
      1 96.3339
      1 96.3339
09/05/2025 13:59:33.736 4   96.3199
      4 96.3199
      4 96.3199
09/05/2025 13:59:10.852 3   96.3439
      3 96.3439
      3 96.3439
09/05/2025 13:58:44.486 3   96.2861
      3 96.2861
      3 96.2861
09/05/2025 13:58:38.658 12   96.3439
      12 96.3439
      12 96.3439
09/05/2025 13:58:25.768 5   96.3499
      5 96.3499
      5 96.3499
09/05/2025 13:57:49.041 2   96.3399
      2 96.3399
      2 96.3399
09/05/2025 13:57:40.988 11   96.3459
      11 96.3459
      11 96.3459
09/05/2025 13:57:29.416 1   96.3459
      1 96.3459
      1 96.3459
09/05/2025 13:57:20.062 4   96.3021
      4 96.3021
      4 96.3021
09/05/2025 13:57:15.732 1   96.3459
      1 96.3459
      1 96.3459
09/05/2025 13:56:56.721 1   96.3299
      1 96.3299
      1 96.3299
09/05/2025 13:56:38.011 1   96.3519
      1 96.3519
      1 96.3519
09/05/2025 13:56:28.849 2   96.3559
      2 96.3559
      2 96.3559
09/05/2025 13:56:19.086 5   96.3379
      5 96.3379
      5 96.3379
09/05/2025 13:55:53.328 4   96.3001
      4 96.3001
      4 96.3001
09/05/2025 13:55:44.888 3   96.3619
      3 96.3619
      3 96.3619
09/05/2025 13:55:28.780 4   96.3579
      4 96.3579
      4 96.3579
09/05/2025 13:55:15.185 1   96.3039
      1 96.3039
      1 96.3039
09/05/2025 13:54:55.865 1   96.3099
      1 96.3099
      1 96.3099
09/05/2025 13:54:48.517 4   96.3039
      4 96.3039
      4 96.3039
09/05/2025 13:54:33.120 11   96.3519
      11 96.3519
      11 96.3519
09/05/2025 13:53:35.761 1   96.3279
      1 96.3279
      1 96.3279
09/05/2025 13:53:26.203 3   96.3339
      3 96.3339
      3 96.3339
09/05/2025 13:53:03.863 9   96.3859
      9 96.3859
      9 96.3859
09/05/2025 13:52:59.540 1   96.3859
      1 96.3859
      1 96.3859
09/05/2025 13:52:53.300 3   96.3061
      3 96.3061
      3 96.3061
09/05/2025 13:52:50.277 1   96.3061
      1 96.3061
      1 96.3061
09/05/2025 13:52:32.366 3   96.3859
      3 96.3859
      3 96.3859
09/05/2025 13:52:09.033 42   96.3919
      42 96.3919
      42 96.3919
09/05/2025 13:51:42.960 1   96.4099
      1 96.4099
      1 96.4099
09/05/2025 13:51:41.048 8   96.3381
      8 96.3381
      8 96.3381
09/05/2025 13:51:11.964 1   96.4319
      1 96.4319
      1 96.4319
09/05/2025 13:50:45.491 1   96.4319
      1 96.4319
      1 96.4319
09/05/2025 13:50:11.582 7   96.4499
      7 96.4499
      7 96.4499
09/05/2025 13:49:56.282 1   96.3721
      1 96.3721
      1 96.3721
09/05/2025 13:49:18.862 4   96.4161
      4 96.4161
      4 96.4161
09/05/2025 13:48:57.930 11   96.4859
      11 96.4859
      11 96.4859
09/05/2025 13:48:57.730 1   96.4859
      1 96.4859
      1 96.4859
09/05/2025 13:48:31.259 2   96.5139
      2 96.5139
      2 96.5139
09/05/2025 13:48:15.662 3   96.5139
      3 96.5139
      3 96.5139
09/05/2025 13:48:05.598 2   96.4441
      2 96.4441
      2 96.4441
09/05/2025 13:47:12.465 3   96.4839
      3 96.4839
      3 96.4839
09/05/2025 13:47:06.927 2   96.4899
      2 96.4899
      2 96.4899
09/05/2025 13:47:04.712 7   96.4061
      7 96.4061
      7 96.4061
09/05/2025 13:46:35.834 3   96.4599
      3 96.4599
      3 96.4599
09/05/2025 13:45:19.250 1   96.3819
      1 96.3819
      1 96.3819
09/05/2025 13:44:36.988 3   96.3499
      3 96.3499
      3 96.3499
09/05/2025 13:44:19.274 4   96.2821
      4 96.2821
      4 96.2821
09/05/2025 13:43:55.828 2   96.3399
      2 96.3399
      2 96.3399
09/05/2025 13:43:45.947 2   96.3419
      2 96.3419
      2 96.3419
09/05/2025 13:43:31.962 2   96.3039
      2 96.3039
      2 96.3039
09/05/2025 13:43:31.061 2   96.3039
      2 96.3039
      2 96.3039
09/05/2025 13:43:25.119 1   96.3039
      1 96.3039
      1 96.3039
09/05/2025 13:42:53.929 4   96.2461
      4 96.2461
      4 96.2461
09/05/2025 13:42:35.416 21   96.3019
      21 96.3019
      21 96.3019
09/05/2025 13:42:24.753 3   96.2919
      3 96.2919
      3 96.2919
09/05/2025 13:42:16.701 3   96.2919
      3 96.2919
      3 96.2919
09/05/2025 13:42:11.167 6   96.2919
      6 96.2919
      6 96.2919
09/05/2025 13:42:06.238 1   96.2819
      1 96.2819
      1 96.2819
09/05/2025 13:41:34.852 50   96.15
      50 96.15
      50 96.15
09/05/2025 13:41:28.595 3   96.1341
      3 96.1341
      3 96.1341
09/05/2025 13:40:47.653 2   96.1779
      2 96.1779
      2 96.1779
09/05/2025 13:40:22.480 19   96.1619
      19 96.1619
      19 96.1619
09/05/2025 13:40:12.113 4   96.1799
      4 96.1799
      4 96.1799
09/05/2025 13:39:25.816 2   96.1899
      2 96.1899
      2 96.1899
09/05/2025 13:39:19.691 4   96.0741
      4 96.0741
      4 96.0741
09/05/2025 13:39:04.281 2   96.1379
      2 96.1379
      2 96.1379
09/05/2025 13:38:56.231 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 13:38:53.613 1   96.1699
      1 96.1699
      1 96.1699
09/05/2025 13:38:42.656 63   96.1759
      63 96.1759
      63 96.1759
09/05/2025 13:38:37.006 3   96.0961
      3 96.0961
      3 96.0961
09/05/2025 13:38:14.467 6   96.2239
      6 96.2239
      6 96.2239
09/05/2025 13:38:01.190 1   96.2299
      1 96.2299
      1 96.2299
09/05/2025 13:37:57.064 1   96.2359
      1 96.2359
      1 96.2359
09/05/2025 13:37:28.581 1   96.2399
      1 96.2399
      1 96.2399
09/05/2025 13:37:26.972 1   96.2379
      1 96.2379
      1 96.2379
09/05/2025 13:36:26.486 3   96.1561
      3 96.1561
      3 96.1561
09/05/2025 13:35:43.814 2   96.2439
      2 96.2439
      2 96.2439
09/05/2025 13:35:32.142 5   96.2539
      5 96.2539
      5 96.2539
09/05/2025 13:35:29.428 73   96.2479
      73 96.2479
      73 96.2479
09/05/2025 13:34:45.158 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 13:34:28.243 3   96.3179
      3 96.3179
      3 96.3179
09/05/2025 13:34:15.964 1   96.3439
      1 96.3439
      1 96.3439
09/05/2025 13:34:13.551 3   96.2201
      3 96.2201
      3 96.2201
09/05/2025 13:33:53.216 3   96.3759
      3 96.3759
      3 96.3759
09/05/2025 13:33:52.414 1   96.3699
      1 96.3699
      1 96.3699
09/05/2025 13:33:45.870 2   96.3699
      2 96.3699
      2 96.3699
09/05/2025 13:33:29.169 3   96.2281
      3 96.2281
      3 96.2281
09/05/2025 13:32:46.206 21   96.2839
      21 96.2839
      21 96.2839
09/05/2025 13:32:42.986 1   96.2899
      1 96.2899
      1 96.2899
09/05/2025 13:32:12.387 6   96.2859
      6 96.2859
      6 96.2859
09/05/2025 13:31:59.703 2   96.3139
      2 96.3139
      2 96.3139
09/05/2025 13:31:15.201 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 13:30:50.244 1   95.9881
      1 95.9881
      1 95.9881
09/05/2025 13:30:22.580 2   96.1241
      2 96.1241
      2 96.1241
09/05/2025 13:30:07.789 1   96.2439
      1 96.2439
      1 96.2439
09/05/2025 13:29:49.876 3   96.1661
      3 96.1661
      3 96.1661
09/05/2025 13:29:29.348 2   96.2739
      2 96.2739
      2 96.2739
09/05/2025 13:29:10.237 3   96.2399
      3 96.2399
      3 96.2399
09/05/2025 13:29:04.605 1   96.1061
      1 96.1061
      1 96.1061
09/05/2025 13:28:14.895 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 13:28:02.604 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 13:27:40.667 3   95.9081
      3 95.9081
      3 95.9081
09/05/2025 13:27:35.963 3   95.9999
      3 95.9999
      3 95.9999
09/05/2025 13:27:30.630 1   96.00
      1 96.00
      1 96.00
09/05/2025 13:27:30.448 28   96.00
      28 96.00
      1 96.00
      2 96.00
      12 96.00
      10 96.00
      3 96.00
09/05/2025 13:27:29.900 11   96.03
      11 96.03
      11 96.03
09/05/2025 13:27:29.806 222   96.05
      222 96.05
      222 96.05
09/05/2025 13:27:25.567 1   96.0999
      1 96.0999
      1 96.0999
09/05/2025 13:27:22.653 3   96.1059
      3 96.1059
      3 96.1059
09/05/2025 13:27:21.045 1   96.1179
      1 96.1179
      1 96.1179
09/05/2025 13:27:15.721 30   96.18
      30 96.18
      30 96.18
09/05/2025 13:27:12.510 8   96.20
      8 96.20
      8 96.20
09/05/2025 13:26:59.513 4   96.0062
      3 96.0062
      4 96.0062
      1 96.0062
09/05/2025 13:26:54.075 4   96.2459
      4 96.2459
      4 96.2459
09/05/2025 13:26:43.508 1   96.6359
      1 96.6359
      1 96.6359
09/05/2025 13:26:39.910 9   96.50
      9 96.50
      9 96.50
09/05/2025 13:26:35.351 3   96.4799
      3 96.4799
      3 96.4799
09/05/2025 13:26:20.758 1   96.4819
      1 96.4819
      1 96.4819
09/05/2025 13:26:00.035 3   96.4859
      3 96.4859
      3 96.4859
09/05/2025 13:25:49.502 11   96.4859
      11 96.4859
      11 96.4859
09/05/2025 13:25:44.634 1   96.4859
      1 96.4859
      1 96.4859
09/05/2025 13:24:46.477 10   96.4599
      10 96.4599
      10 96.4599
09/05/2025 13:24:43.253 2   96.4599
      2 96.4599
      2 96.4599
09/05/2025 13:24:36.510 1   96.4599
      1 96.4599
      1 96.4599
09/05/2025 13:24:15.680 4   96.4221
      4 96.4221
      4 96.4221
09/05/2025 13:24:03.794 5   96.4639
      5 96.4639
      5 96.4639
09/05/2025 13:23:30.143 2   96.4719
      2 96.4719
      2 96.4719
09/05/2025 13:23:30.070 2   96.4719
      2 96.4719
      2 96.4719
09/05/2025 13:23:28.054 2   96.4719
      2 96.4719
      2 96.4719
09/05/2025 13:23:03.392 1   96.4699
      1 96.4699
      1 96.4699
09/05/2025 13:22:52.931 2   96.4699
      2 96.4699
      2 96.4699
09/05/2025 13:22:50.518 5   96.4301
      5 96.4301
      5 96.4301
09/05/2025 13:22:40.658 6   96.4659
      6 96.4659
      6 96.4659
09/05/2025 13:22:35.726 1   96.4659
      1 96.4659
      1 96.4659
09/05/2025 13:22:12.975 2   96.4439
      2 96.4439
      2 96.4439
09/05/2025 13:21:24.368 11   96.4499
      11 96.4499
      11 96.4499
09/05/2025 13:21:16.725 1   96.4499
      1 96.4499
      1 96.4499
09/05/2025 13:21:02.528 3   96.4439
      3 96.4439
      3 96.4439
09/05/2025 13:20:45.088 3   96.4141
      3 96.4141
      3 96.4141
09/05/2025 13:20:27.683 5   96.4659
      5 96.4659
      5 96.4659
09/05/2025 13:20:07.655 1   96.4679
      1 96.4679
      1 96.4679
09/05/2025 13:20:03.425 11   96.4679
      11 96.4679
      11 96.4679
09/05/2025 13:20:01.117 2   96.4679
      2 96.4679
      2 96.4679
09/05/2025 13:19:15.734 4   96.4381
      4 96.4381
      4 96.4381
09/05/2025 13:18:44.731 1   96.4739
      1 96.4739
      1 96.4739
09/05/2025 13:18:44.531 2   96.4739
      2 96.4739
      2 96.4739
09/05/2025 13:18:43.942 107   96.44
      107 96.44
      107 96.44
09/05/2025 13:17:56.121 1   96.4579
      1 96.4579
      1 96.4579
09/05/2025 13:17:55.721 7   96.4579
      7 96.4579
      7 96.4579
09/05/2025 13:17:26.149 1   96.4459
      1 96.4459
      1 96.4459
09/05/2025 13:17:24.520 4   96.4141
      4 96.4141
      4 96.4141
09/05/2025 13:15:40.157 98   96.4279
      98 96.4279
      98 96.4279
09/05/2025 13:14:48.928 4   96.4141
      4 96.4141
      4 96.4141
09/05/2025 13:14:37.560 2   96.4419
      2 96.4419
      2 96.4419
09/05/2025 13:14:27.690 2   96.4339
      2 96.4339
      2 96.4339
09/05/2025 13:14:27.489 2   96.4339
      2 96.4339
      2 96.4339
09/05/2025 13:14:10.891 11   96.4279
      11 96.4279
      11 96.4279
09/05/2025 13:14:08.374 2   96.4279
      2 96.4279
      2 96.4279
09/05/2025 13:14:02.334 2   96.4279
      2 96.4279
      2 96.4279
09/05/2025 13:12:32.868 3   96.4241
      3 96.4241
      3 96.4241
09/05/2025 13:11:43.851 1   96.5245
      1 96.5245
      1 96.5245
09/05/2025 13:11:36.569 1   96.5219
      1 96.5219
      1 96.5219
09/05/2025 13:10:51.416 6   96.3581
      6 96.3581
      6 96.3581
09/05/2025 13:10:40.066 1   96.5125
      1 96.5125
      1 96.5125
09/05/2025 13:10:21.157 2   96.4893
      2 96.4893
      2 96.4893
09/05/2025 13:09:23.960 38   96.4001
      38 96.4001
      38 96.4001
09/05/2025 13:08:52.454 1   96.4279
      1 96.4279
      1 96.4279
09/05/2025 13:08:46.316 3   96.4041
      3 96.4041
      3 96.4041
09/05/2025 13:08:36.865 1   96.4219
      1 96.4219
      1 96.4219
09/05/2025 13:07:56.096 2   96.4239
      2 96.4239
      2 96.4239
09/05/2025 13:07:24.581 3   96.4359
      3 96.4359
      3 96.4359
09/05/2025 13:07:09.990 2   96.4299
      2 96.4299
      2 96.4299
09/05/2025 13:06:29.938 5   96.3501
      5 96.3501
      5 96.3501
09/05/2025 13:06:19.973 1   96.3619
      1 96.3619
      1 96.3619
09/05/2025 13:06:18.568 1   96.3619
      1 96.3619
      1 96.3619
09/05/2025 13:05:54.697 3   96.3719
      3 96.3719
      3 96.3719
09/05/2025 13:05:48.755 3   96.3719
      3 96.3719
      3 96.3719
09/05/2025 13:05:48.254 1   96.3501
      1 96.3501
      1 96.3501
09/05/2025 13:04:49.678 2   96.3879
      2 96.3879
      2 96.3879
09/05/2025 13:04:34.823 2   96.3621
      2 96.3621
      2 96.3621
09/05/2025 13:04:32.258 2   96.3879
      2 96.3879
      2 96.3879
09/05/2025 13:04:21.387 4   96.3641
      4 96.3641
      4 96.3641
09/05/2025 13:04:12.140 2   96.3939
      2 96.3939
      2 96.3939
09/05/2025 13:04:10.425 62   96.3939
      62 96.3939
      62 96.3939
09/05/2025 13:03:55.229 1   96.3999
      1 96.3999
      1 96.3999
09/05/2025 13:03:16.883 2   96.3939
      2 96.3939
      2 96.3939
09/05/2025 13:03:12.942 1   96.3939
      1 96.3939
      1 96.3939
09/05/2025 13:02:32.098 50   96.40
      50 96.40
      50 96.40
09/05/2025 13:02:23.727 5   96.4099
      5 96.4099
      5 96.4099
09/05/2025 13:02:12.762 3   96.4061
      3 96.4061
      3 96.4061
09/05/2025 13:01:31.196 2   96.4139
      2 96.4139
      2 96.4139

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM