Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
5165
180,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:39:34,298 | 60 | 178,06 | |
| 60 | 178,06 | |||
| 60 | 178,06 | |||
| 29.10.2025 | 09:39:34,144 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 29.10.2025 | 09:39:26,479 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 29.10.2025 | 09:39:19,684 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 09:39:19,272 | 179 | 178,16 | |
| 179 | 178,16 | |||
| 179 | 178,16 | |||
| 29.10.2025 | 09:39:18,635 | 45 | 178,14 | |
| 45 | 178,14 | |||
| 45 | 178,14 | |||
| 29.10.2025 | 09:39:17,665 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 09:39:10,152 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 29.10.2025 | 09:39:07,421 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 09:39:06,911 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 29.10.2025 | 09:39:05,140 | 15 | 178,14 | |
| 15 | 178,14 | |||
| 15 | 178,14 | |||
| 29.10.2025 | 09:39:00,898 | 40 | 178,18 | |
| 28 | 178,18 | |||
| 12 | 178,18 | |||
| 40 | 178,18 | |||
| 29.10.2025 | 09:39:00,140 | 92 | 178,14 | |
| 92 | 178,14 | |||
| 92 | 178,14 | |||
| 29.10.2025 | 09:39:00,089 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 09:38:55,724 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 29.10.2025 | 09:38:55,492 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 29.10.2025 | 09:38:50,007 | 60 | 178,18 | |
| 60 | 178,18 | |||
| 60 | 178,18 | |||
| 29.10.2025 | 09:38:49,521 | 150 | 178,16 | |
| 150 | 178,16 | |||
| 150 | 178,16 | |||
| 29.10.2025 | 09:38:47,179 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 29.10.2025 | 09:38:44,495 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 09:38:40,440 | 50 | 178,16 | |
| 50 | 178,16 | |||
| 50 | 178,16 | |||
| 29.10.2025 | 09:38:38,521 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.10.2025 | 09:38:37,864 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 29.10.2025 | 09:38:32,786 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 29.10.2025 | 09:38:32,265 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 29.10.2025 | 09:38:31,318 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 09:38:30,084 | 24 | 178,16 | |
| 24 | 178,16 | |||
| 6 | 178,16 | |||
| 18 | 178,16 | |||
| 29.10.2025 | 09:38:26,102 | 11 | 178,24 | |
| 11 | 178,24 | |||
| 11 | 178,24 | |||
| 29.10.2025 | 09:38:12,989 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 09:38:12,423 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 29.10.2025 | 09:38:09,879 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 29.10.2025 | 09:38:06,443 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 29.10.2025 | 09:38:01,636 | 200 | 178,16 | |
| 200 | 178,16 | |||
| 200 | 178,16 | |||
| 29.10.2025 | 09:37:53,680 | 29 | 178,12 | |
| 29 | 178,12 | |||
| 29 | 178,12 | |||
| 29.10.2025 | 09:37:51,923 | 32 | 178,16 | |
| 32 | 178,16 | |||
| 32 | 178,16 | |||
| 29.10.2025 | 09:37:42,867 | 60 | 178,12 | |
| 60 | 178,12 | |||
| 60 | 178,12 | |||
| 29.10.2025 | 09:37:40,759 | 80 | 178,12 | |
| 80 | 178,12 | |||
| 80 | 178,12 | |||
| 29.10.2025 | 09:37:39,355 | 70 | 178,22 | |
| 70 | 178,22 | |||
| 70 | 178,22 | |||
| 29.10.2025 | 09:37:38,792 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 09:37:36,284 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 29.10.2025 | 09:37:30,121 | 140 | 178,18 | |
| 140 | 178,18 | |||
| 140 | 178,18 | |||
| 29.10.2025 | 09:37:27,436 | 4 | 178,12 | |
| 4 | 178,12 | |||
| 4 | 178,12 | |||
| 29.10.2025 | 09:37:11,379 | 1 000 | 178,20 | |
| 500 | 178,20 | |||
| 420 | 178,20 | |||
| 50 | 178,20 | |||
| 1 000 | 178,20 | |||
| 30 | 178,20 | |||
| 29.10.2025 | 09:37:06,537 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 29.10.2025 | 09:37:02,284 | 336 | 178,18 | |
| 250 | 178,18 | |||
| 50 | 178,18 | |||
| 336 | 178,18 | |||
| 20 | 178,18 | |||
| 15 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 09:36:55,619 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 29.10.2025 | 09:36:53,228 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 29.10.2025 | 09:36:52,344 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 29.10.2025 | 09:36:48,197 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 29.10.2025 | 09:36:46,402 | 40 | 178,18 | |
| 40 | 178,18 | |||
| 40 | 178,18 | |||
| 29.10.2025 | 09:36:44,782 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 29.10.2025 | 09:36:35,531 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 29.10.2025 | 09:36:33,353 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 09:36:33,069 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 29.10.2025 | 09:36:25,672 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 09:36:25,036 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 29.10.2025 | 09:36:20,240 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 09:36:19,940 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 29.10.2025 | 09:36:14,489 | 47 | 178,18 | |
| 47 | 178,18 | |||
| 47 | 178,18 | |||
| 29.10.2025 | 09:36:06,684 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 29.10.2025 | 09:36:02,067 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 29.10.2025 | 09:35:56,714 | 18 | 178,04 | |
| 18 | 178,04 | |||
| 18 | 178,04 | |||
| 29.10.2025 | 09:35:54,098 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 29.10.2025 | 09:35:52,656 | 550 | 178,16 | |
| 35 | 178,16 | |||
| 550 | 178,16 | |||
| 6 | 178,16 | |||
| 452 | 178,16 | |||
| 6 | 178,16 | |||
| 12 | 178,16 | |||
| 21 | 178,16 | |||
| 11 | 178,16 | |||
| 2 | 178,16 | |||
| 5 | 178,16 | |||
| 29.10.2025 | 09:35:42,867 | 1 449 | 178,00 | |
| 20 | 178,00 | |||
| 15 | 178,00 | |||
| 3 | 178,00 | |||
| 10 | 178,00 | |||
| 1 432 | 178,00 | |||
| 65 | 178,00 | |||
| 187 | 178,00 | |||
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 4 | 178,00 | |||
| 200 | 178,00 | |||
| 60 | 178,00 | |||
| 100 | 178,00 | |||
| 60 | 178,00 | |||
| 2 | 178,00 | |||
| 20 | 178,00 | |||
| 40 | 178,00 | |||
| 7 | 178,00 | |||
| 3 | 178,00 | |||
| 19 | 178,00 | |||
| 15 | 178,00 | |||
| 12 | 178,00 | |||
| 4 | 178,00 | |||
| 250 | 178,00 | |||
| 10 | 178,00 | |||
| 60 | 178,00 | |||
| 29.10.2025 | 09:35:27,774 | 500 | 178,00 | |
| 20 | 178,00 | |||
| 100 | 178,00 | |||
| 33 | 178,00 | |||
| 100 | 178,00 | |||
| 60 | 178,00 | |||
| 2 | 178,00 | |||
| 25 | 178,00 | |||
| 500 | 178,00 | |||
| 10 | 178,00 | |||
| 30 | 178,00 | |||
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 29.10.2025 | 09:35:27,481 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 29.10.2025 | 09:35:26,822 | 13 | 177,98 | |
| 13 | 177,98 | |||
| 13 | 177,98 | |||
| 29.10.2025 | 09:35:25,988 | 33 | 177,96 | |
| 33 | 177,96 | |||
| 33 | 177,96 | |||
| 29.10.2025 | 09:35:23,255 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 29.10.2025 | 09:35:15,849 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 09:35:10,632 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 29.10.2025 | 09:35:09,028 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 29.10.2025 | 09:35:08,691 | 80 | 177,98 | |
| 80 | 177,98 | |||
| 80 | 177,98 | |||
| 29.10.2025 | 09:35:07,887 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 29.10.2025 | 09:35:07,345 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 29.10.2025 | 09:34:55,397 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 09:34:51,790 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 29.10.2025 | 09:34:49,319 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 09:34:46,929 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 09:34:46,296 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 09:34:45,962 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 29.10.2025 | 09:34:45,606 | 198 | 177,92 | |
| 198 | 177,92 | |||
| 198 | 177,92 | |||
| 29.10.2025 | 09:34:43,842 | 190 | 177,92 | |
| 190 | 177,92 | |||
| 190 | 177,92 | |||
| 29.10.2025 | 09:34:43,117 | 53 | 177,92 | |
| 53 | 177,92 | |||
| 53 | 177,92 | |||
| 29.10.2025 | 09:34:39,932 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 29.10.2025 | 09:34:39,734 | 168 | 177,94 | |
| 168 | 177,94 | |||
| 168 | 177,94 | |||
| 29.10.2025 | 09:34:35,937 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 09:34:34,614 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 09:34:33,420 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 09:34:32,579 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 29.10.2025 | 09:34:30,975 | 500 | 177,90 | |
| 80 | 177,90 | |||
| 417 | 177,90 | |||
| 3 | 177,90 | |||
| 500 | 177,90 | |||
| 29.10.2025 | 09:34:25,394 | 500 | 177,90 | |
| 500 | 177,90 | |||
| 500 | 177,90 | |||
| 29.10.2025 | 09:34:25,237 | 121 | 177,92 | |
| 121 | 177,92 | |||
| 121 | 177,92 | |||
| 29.10.2025 | 09:34:20,035 | 90 | 177,94 | |
| 90 | 177,94 | |||
| 60 | 177,94 | |||
| 30 | 177,94 | |||
| 29.10.2025 | 09:34:19,915 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 09:34:16,086 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 29.10.2025 | 09:34:15,350 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 29.10.2025 | 09:34:15,002 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 29.10.2025 | 09:34:12,486 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 29.10.2025 | 09:34:10,169 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 29.10.2025 | 09:34:07,869 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 29.10.2025 | 09:34:01,411 | 17 | 177,98 | |
| 17 | 177,98 | |||
| 17 | 177,98 | |||
| 29.10.2025 | 09:33:47,769 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 09:33:45,338 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 09:33:40,491 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 29.10.2025 | 09:33:39,163 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 09:33:36,056 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 09:33:34,411 | 40 | 177,96 | |
| 40 | 177,96 | |||
| 40 | 177,96 | |||
| 29.10.2025 | 09:33:32,797 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 09:33:30,878 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 09:33:28,990 | 60 | 177,98 | |
| 60 | 177,98 | |||
| 60 | 177,98 | |||
| 29.10.2025 | 09:33:28,313 | 168 | 177,98 | |
| 168 | 177,98 | |||
| 168 | 177,98 | |||
| 29.10.2025 | 09:33:25,218 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 09:33:18,948 | 386 | 177,96 | |
| 386 | 177,96 | |||
| 386 | 177,96 | |||
| 29.10.2025 | 09:33:18,749 | 239 | 177,96 | |
| 235 | 177,96 | |||
| 2 | 177,96 | |||
| 80 | 177,96 | |||
| 153 | 177,96 | |||
| 6 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 09:33:09,482 | 500 | 177,96 | |
| 500 | 177,96 | |||
| 500 | 177,96 | |||
| 29.10.2025 | 09:33:04,642 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 09:33:03,370 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 29.10.2025 | 09:32:55,734 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 09:32:53,632 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 09:32:51,885 | 60 | 177,96 | |
| 60 | 177,96 | |||
| 60 | 177,96 | |||
| 29.10.2025 | 09:32:47,892 | 57 | 177,92 | |
| 57 | 177,92 | |||
| 57 | 177,92 | |||
| 29.10.2025 | 09:32:47,766 | 70 | 177,92 | |
| 70 | 177,92 | |||
| 70 | 177,92 | |||
| 29.10.2025 | 09:32:47,665 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 29.10.2025 | 09:32:37,392 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 09:32:35,326 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 09:32:32,471 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 09:32:32,406 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 09:32:24,344 | 28 | 177,92 | |
| 28 | 177,92 | |||
| 28 | 177,92 | |||
| 29.10.2025 | 09:32:16,871 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:32:16,613 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 09:32:11,803 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 09:32:00,986 | 1 000 | 177,98 | |
| 41 | 177,98 | |||
| 1 000 | 177,98 | |||
| 959 | 177,98 | |||
| 29.10.2025 | 09:31:46,639 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:31:44,206 | 185 | 177,92 | |
| 185 | 177,92 | |||
| 185 | 177,92 | |||
| 29.10.2025 | 09:31:43,353 | 44 | 177,92 | |
| 44 | 177,92 | |||
| 44 | 177,92 | |||
| 29.10.2025 | 09:31:43,130 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 29.10.2025 | 09:31:41,225 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:31:35,583 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 29.10.2025 | 09:31:35,326 | 23 | 177,96 | |
| 23 | 177,96 | |||
| 23 | 177,96 | |||
| 29.10.2025 | 09:31:32,649 | 28 | 177,92 | |
| 28 | 177,92 | |||
| 28 | 177,92 | |||
| 29.10.2025 | 09:31:30,376 | 106 | 177,96 | |
| 60 | 177,96 | |||
| 5 | 177,96 | |||
| 41 | 177,96 | |||
| 3 | 177,96 | |||
| 100 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:31:06,488 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:31:05,601 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 09:31:00,845 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 09:30:55,856 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 29.10.2025 | 09:30:52,714 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 29.10.2025 | 09:30:47,645 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 29.10.2025 | 09:30:42,349 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 09:30:36,553 | 55 | 177,90 | |
| 55 | 177,90 | |||
| 55 | 177,90 | |||
| 29.10.2025 | 09:30:30,069 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 29.10.2025 | 09:30:28,942 | 38 | 177,96 | |
| 38 | 177,96 | |||
| 38 | 177,96 | |||
| 29.10.2025 | 09:30:28,500 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 09:30:21,025 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 09:30:19,012 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 29.10.2025 | 09:30:15,898 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 29.10.2025 | 09:30:15,712 | 215 | 177,96 | |
| 100 | 177,96 | |||
| 1 | 177,96 | |||
| 66 | 177,96 | |||
| 9 | 177,96 | |||
| 120 | 177,96 | |||
| 9 | 177,96 | |||
| 18 | 177,96 | |||
| 2 | 177,96 | |||
| 100 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 09:29:38,426 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 29.10.2025 | 09:29:37,638 | 400 | 177,88 | |
| 400 | 177,88 | |||
| 400 | 177,88 | |||
| 29.10.2025 | 09:29:36,452 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 09:29:36,264 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 29.10.2025 | 09:29:25,484 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 09:29:24,495 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 09:29:23,115 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 29.10.2025 | 09:29:21,720 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 29.10.2025 | 09:29:21,337 | 7 | 177,86 | |
| 7 | 177,86 | |||
| 7 | 177,86 | |||
| 29.10.2025 | 09:29:18,579 | 75 | 177,88 | |
| 75 | 177,88 | |||
| 75 | 177,88 | |||
| 29.10.2025 | 09:29:18,119 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 29.10.2025 | 09:29:17,939 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 29.10.2025 | 09:29:15,024 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 29.10.2025 | 09:29:14,772 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 29.10.2025 | 09:29:12,860 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 29.10.2025 | 09:29:08,483 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 09:28:59,338 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 29.10.2025 | 09:28:57,071 | 44 | 177,78 | |
| 9 | 177,78 | |||
| 5 | 177,78 | |||
| 2 | 177,78 | |||
| 30 | 177,78 | |||
| 20 | 177,78 | |||
| 3 | 177,78 | |||
| 1 | 177,78 | |||
| 12 | 177,78 | |||
| 2 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 09:28:03,853 | 400 | 177,78 | |
| 400 | 177,78 | |||
| 400 | 177,78 | |||
| 29.10.2025 | 09:27:57,071 | 15 | 177,78 | |
| 15 | 177,78 | |||
| 15 | 177,78 | |||
| 29.10.2025 | 09:27:53,532 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 29.10.2025 | 09:27:48,875 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 29.10.2025 | 09:27:46,995 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 29.10.2025 | 09:27:37,941 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 09:27:36,565 | 104 | 177,78 | |
| 2 | 177,78 | |||
| 1 | 177,78 | |||
| 3 | 177,78 | |||
| 102 | 177,78 | |||
| 100 | 177,78 | |||
| 29.10.2025 | 09:27:31,791 | 500 | 177,78 | |
| 500 | 177,78 | |||
| 500 | 177,78 | |||
| 29.10.2025 | 09:27:30,545 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 29.10.2025 | 09:27:25,417 | 25 | 177,82 | |
| 25 | 177,82 | |||
| 25 | 177,82 | |||
| 29.10.2025 | 09:27:21,739 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 29.10.2025 | 09:27:18,683 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 29.10.2025 | 09:27:12,182 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 29.10.2025 | 09:27:11,518 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 29.10.2025 | 09:26:57,679 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 29.10.2025 | 09:26:42,614 | 105 | 177,78 | |
| 105 | 177,78 | |||
| 105 | 177,78 | |||
| 29.10.2025 | 09:26:39,067 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 29.10.2025 | 09:26:31,363 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 29.10.2025 | 09:26:16,194 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 29.10.2025 | 09:26:13,193 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 29.10.2025 | 09:26:11,045 | 60 | 177,78 | |
| 60 | 177,78 | |||
| 60 | 177,78 | |||
| 29.10.2025 | 09:26:05,973 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 22 | 177,82 | |||
| 18 | 177,82 | |||
| 29.10.2025 | 09:26:02,769 | 75 | 177,78 | |
| 75 | 177,78 | |||
| 75 | 177,78 | |||
| 29.10.2025 | 09:25:55,230 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 29.10.2025 | 09:25:32,633 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 09:25:23,021 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 29.10.2025 | 09:25:20,581 | 28 | 177,78 | |
| 28 | 177,78 | |||
| 28 | 177,78 | |||
| 29.10.2025 | 09:25:20,450 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 29.10.2025 | 09:25:20,310 | 19 | 177,82 | |
| 15 | 177,82 | |||
| 4 | 177,82 | |||
| 19 | 177,82 | |||
| 29.10.2025 | 09:25:20,212 | 159 | 177,76 | |
| 14 | 177,76 | |||
| 3 | 177,76 | |||
| 17 | 177,76 | |||
| 1 | 177,76 | |||
| 124 | 177,76 | |||
| 60 | 177,76 | |||
| 99 | 177,76 | |||
| 29.10.2025 | 09:25:05,038 | 280 | 177,78 | |
| 280 | 177,78 | |||
| 280 | 177,78 | |||
| 29.10.2025 | 09:25:02,627 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 09:25:01,052 | 137 | 177,76 | |
| 137 | 177,76 | |||
| 137 | 177,76 | |||
| 29.10.2025 | 09:25:00,765 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 29.10.2025 | 09:24:57,105 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 29.10.2025 | 09:24:55,065 | 250 | 177,78 | |
| 250 | 177,78 | |||
| 250 | 177,78 | |||
| 29.10.2025 | 09:24:51,764 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 29.10.2025 | 09:24:46,495 | 39 | 177,78 | |
| 39 | 177,78 | |||
| 39 | 177,78 | |||
| 29.10.2025 | 09:24:40,831 | 7 | 177,78 | |
| 7 | 177,78 | |||
| 7 | 177,78 | |||
| 29.10.2025 | 09:24:38,994 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 09:24:20,885 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 09:24:12,854 | 62 | 177,78 | |
| 62 | 177,78 | |||
| 50 | 177,78 | |||
| 12 | 177,78 | |||
| 29.10.2025 | 09:24:09,311 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 29.10.2025 | 09:24:07,729 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 09:24:05,226 | 28 | 177,70 | |
| 28 | 177,70 | |||
| 28 | 177,70 | |||
| 29.10.2025 | 09:24:05,183 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 29.10.2025 | 09:23:47,880 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 09:23:43,640 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 29.10.2025 | 09:23:40,396 | 11 | 177,68 | |
| 11 | 177,68 | |||
| 11 | 177,68 | |||
| 29.10.2025 | 09:23:39,572 | 36 | 177,68 | |
| 36 | 177,68 | |||
| 36 | 177,68 | |||
| 29.10.2025 | 09:23:37,408 | 12 | 177,76 | |
| 12 | 177,76 | |||
| 12 | 177,76 | |||
| 29.10.2025 | 09:23:33,712 | 292 | 177,76 | |
| 292 | 177,76 | |||
| 292 | 177,76 | |||
| 29.10.2025 | 09:23:30,778 | 8 | 177,70 | |
| 8 | 177,70 | |||
| 8 | 177,70 | |||
| 29.10.2025 | 09:23:27,865 | 7 | 177,70 | |
| 7 | 177,70 | |||
| 7 | 177,70 | |||
| 29.10.2025 | 09:23:27,159 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 09:23:21,749 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 29.10.2025 | 09:23:14,193 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 29.10.2025 | 09:23:13,267 | 4 | 177,64 | |
| 4 | 177,64 | |||
| 4 | 177,64 | |||
| 29.10.2025 | 09:23:08,452 | 7 | 177,64 | |
| 7 | 177,64 | |||
| 7 | 177,64 | |||
| 29.10.2025 | 09:23:02,044 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 29.10.2025 | 09:22:59,295 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 09:22:58,704 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 29.10.2025 | 09:22:56,214 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 29.10.2025 | 09:22:49,208 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 29.10.2025 | 09:22:45,726 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 29.10.2025 | 09:22:43,093 | 309 | 177,72 | |
| 309 | 177,72 | |||
| 309 | 177,72 | |||
| 29.10.2025 | 09:22:41,070 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 29.10.2025 | 09:22:40,546 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 29.10.2025 | 09:22:34,492 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 29.10.2025 | 09:22:33,940 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 09:22:32,336 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 09:22:29,350 | 56 | 177,72 | |
| 56 | 177,72 | |||
| 56 | 177,72 | |||
| 29.10.2025 | 09:22:29,121 | 55 | 177,72 | |
| 55 | 177,72 | |||
| 40 | 177,72 | |||
| 15 | 177,72 | |||
| 29.10.2025 | 09:22:27,317 | 90 | 177,66 | |
| 90 | 177,66 | |||
| 90 | 177,66 | |||
| 29.10.2025 | 09:22:24,798 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 29.10.2025 | 09:22:22,686 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 29.10.2025 | 09:22:17,900 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 29.10.2025 | 09:22:11,049 | 48 | 177,66 | |
| 48 | 177,66 | |||
| 48 | 177,66 | |||
| 29.10.2025 | 09:22:03,264 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 29.10.2025 | 09:22:03,136 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 29.10.2025 | 09:22:00,052 | 250 | 177,72 | |
| 250 | 177,72 | |||
| 250 | 177,72 | |||
| 29.10.2025 | 09:21:59,359 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 09:21:54,635 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 29.10.2025 | 09:21:49,292 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 09:21:49,143 | 39 | 177,76 | |
| 39 | 177,76 | |||
| 39 | 177,76 | |||
| 29.10.2025 | 09:21:48,406 | 100 | 177,76 | |
| 10 | 177,76 | |||
| 90 | 177,76 | |||
| 100 | 177,76 | |||
| 29.10.2025 | 09:21:43,194 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 29.10.2025 | 09:21:40,642 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 29.10.2025 | 09:21:35,898 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 29.10.2025 | 09:21:16,839 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 09:21:11,854 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 29.10.2025 | 09:21:08,440 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 09:21:07,361 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 09:21:04,371 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 29.10.2025 | 09:21:02,582 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 29.10.2025 | 09:20:58,866 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 29.10.2025 | 09:20:49,213 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 09:20:44,536 | 13 | 177,72 | |
| 13 | 177,72 | |||
| 12 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 09:20:41,002 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 29.10.2025 | 09:20:33,094 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 09:20:24,148 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 29.10.2025 | 09:20:16,049 | 100 | 177,62 | |
| 10 | 177,62 | |||
| 100 | 177,62 | |||
| 90 | 177,62 | |||
| 29.10.2025 | 09:20:15,419 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 29.10.2025 | 09:20:05,930 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 29.10.2025 | 09:20:04,136 | 80 | 177,68 | |
| 80 | 177,68 | |||
| 80 | 177,68 | |||
| 29.10.2025 | 09:20:01,941 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 29.10.2025 | 09:19:57,875 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 09:19:54,183 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 29.10.2025 | 09:19:52,386 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 29.10.2025 | 09:19:46,296 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 29.10.2025 | 09:19:45,696 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 29.10.2025 | 09:19:42,424 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 29.10.2025 | 09:19:39,536 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 29.10.2025 | 09:19:38,355 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 29.10.2025 | 09:19:37,699 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 29.10.2025 | 09:19:32,650 | 150 | 177,54 | |
| 150 | 177,54 | |||
| 150 | 177,54 | |||
| 29.10.2025 | 09:19:32,521 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 09:19:21,846 | 47 | 177,56 | |
| 47 | 177,56 | |||
| 47 | 177,56 | |||
| 29.10.2025 | 09:19:18,360 | 1 104 | 177,50 | |
| 1 | 177,50 | |||
| 25 | 177,50 | |||
| 4 | 177,50 | |||
| 200 | 177,50 | |||
| 17 | 177,50 | |||
| 1 061 | 177,50 | |||
| 900 | 177,50 | |||
| 29.10.2025 | 09:19:01,764 | 500 | 177,50 | |
| 86 | 177,50 | |||
| 500 | 177,50 | |||
| 40 | 177,50 | |||
| 80 | 177,50 | |||
| 169 | 177,50 | |||
| 125 | 177,50 | |||
| 29.10.2025 | 09:18:55,170 | 20 | 177,50 | |
| 4 | 177,50 | |||
| 20 | 177,50 | |||
| 2 | 177,50 | |||
| 14 | 177,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,28 / Ask: 180,36
Umsatz: 80 830 TEUR -
Mercedes-Benz Group AG
Bid: 57,56 / Ask: 57,57
Umsatz: 79 100 TEUR -
Deutsche Bank AG
Bid: 31,48 / Ask: 31,495
Umsatz: 30 956 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 734,00
Umsatz: 30 401 TEUR -
Amazon.com Inc.
Bid: 197,50 / Ask: 197,54
Umsatz: 17 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:54:52
Letzte Aktualisierung:
29.10.2025 @ 14:54:52