Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2247

2239

57,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	19:07:42,080	63		57,17
			63	57,17
			63	57,17
29.04.2025	19:07:20,435	75		57,29
			40	57,29
			75	57,29
			35	57,29
29.04.2025	19:07:20,258	188		57,29
			188	57,29
			180	57,29
			8	57,29
29.04.2025	19:05:07,326	52		57,29
			52	57,29
			52	57,29
29.04.2025	19:04:40,869	90		57,29
			90	57,29
			90	57,29
29.04.2025	19:04:39,574	9		57,29
			9	57,29
			9	57,29
29.04.2025	19:04:22,931	6		57,29
			6	57,29
			6	57,29
29.04.2025	19:04:01,928	1		57,29
			1	57,29
			1	57,29
29.04.2025	19:02:47,494	18		57,21
			18	57,21
			18	57,21
29.04.2025	19:01:55,597	200		57,21
			200	57,21
			200	57,21
29.04.2025	19:01:46,713	100		57,01
			100	57,01
			50	57,01
			50	57,01
29.04.2025	19:01:42,490	150		57,14
			150	57,14
			150	57,14
29.04.2025	19:01:29,220	83		57,20
			50	57,20
			9	57,20
			4	57,20
			83	57,20
			20	57,20
29.04.2025	18:58:23,666	200		57,17
			200	57,17
			200	57,17
29.04.2025	18:57:37,631	100		57,16
			100	57,16
			100	57,16
29.04.2025	18:57:37,502	47		57,17
			47	57,17
			47	57,17
29.04.2025	18:57:13,166	204		57,18
			35	57,18
			169	57,18
			40	57,18
			4	57,18
			30	57,18
			30	57,18
			100	57,18
29.04.2025	18:53:50,920	200		57,22
			200	57,22
			200	57,22
29.04.2025	18:53:13,203	35		57,24
			35	57,24
			35	57,24
29.04.2025	18:52:19,670	18		57,26
			18	57,26
			18	57,26
29.04.2025	18:51:43,584	50		57,28
			50	57,28
			50	57,28
29.04.2025	18:50:56,885	3		57,17
			3	57,17
			3	57,17
29.04.2025	18:49:45,392	100		57,19
			100	57,19
			100	57,19
29.04.2025	18:49:37,374	90		57,20
			90	57,20
			90	57,20
29.04.2025	18:49:25,346	89		57,29
			50	57,29
			89	57,29
			4	57,29
			35	57,29
29.04.2025	18:47:46,648	80		57,29
			80	57,29
			80	57,29
29.04.2025	18:46:57,553	10		57,29
			10	57,29
			10	57,29
29.04.2025	18:46:45,503	50		57,29
			50	57,29
			50	57,29
29.04.2025	18:45:58,424	1		57,18
			1	57,18
			1	57,18
29.04.2025	18:45:54,539	50		57,18
			44	57,18
			50	57,18
			6	57,18
29.04.2025	18:45:54,447	30		57,29
			30	57,29
			30	57,29
29.04.2025	18:45:24,838	18		57,29
			18	57,29
			18	57,29
29.04.2025	18:44:50,045	44		57,29
			44	57,29
			44	57,29
29.04.2025	18:43:59,357	200		57,29
			200	57,29
			200	57,29
29.04.2025	18:43:46,217	3		57,29
			3	57,29
			3	57,29
29.04.2025	18:41:36,146	25		57,29
			25	57,29
			25	57,29
29.04.2025	18:41:24,315	5		57,29
			5	57,29
			5	57,29
29.04.2025	18:40:40,802	60		57,29
			10	57,29
			60	57,29
			50	57,29
29.04.2025	18:40:01,548	200		57,29
			200	57,29
			200	57,29
29.04.2025	18:39:20,379	20		57,29
			20	57,29
			20	57,29
29.04.2025	18:38:29,886	200		57,29
			200	57,29
			200	57,29
29.04.2025	18:38:28,137	2		57,29
			2	57,29
			2	57,29
29.04.2025	18:37:58,753	18		57,29
			18	57,29
			18	57,29
29.04.2025	18:36:22,742	90		57,29
			90	57,29
			90	57,29
29.04.2025	18:36:17,273	190		57,29
			122	57,29
			6	57,29
			68	57,29
			3	57,29
			1	57,29
			100	57,29
			80	57,29
29.04.2025	18:32:15,023	80		57,26
			80	57,26
			80	57,26
29.04.2025	18:31:59,133	3		57,17
			3	57,17
			3	57,17
29.04.2025	18:31:47,143	1		57,27
			1	57,27
			1	57,27
29.04.2025	18:31:37,995	88		57,25
			88	57,25
			88	57,25
29.04.2025	18:29:01,460	25		57,26
			25	57,26
			25	57,26
29.04.2025	18:28:40,381	2		57,17
			2	57,17
			2	57,17
29.04.2025	18:28:06,320	100		57,28
			100	57,28
			55	57,28
			45	57,28
29.04.2025	18:27:31,430	20		57,28
			20	57,28
			20	57,28
29.04.2025	18:27:17,443	10		57,27
			10	57,27
			10	57,27
29.04.2025	18:26:54,698	25		57,28
			25	57,28
			25	57,28
29.04.2025	18:26:40,714	45		57,17
			45	57,17
			45	57,17
29.04.2025	18:26:31,493	80		57,29
			30	57,29
			50	57,29
			80	57,29
29.04.2025	18:26:20,917	5		57,28
			5	57,28
			5	57,28
29.04.2025	18:24:56,831	6		57,29
			6	57,29
			6	57,29
29.04.2025	18:24:52,293	10		57,29
			10	57,29
			10	57,29
29.04.2025	18:24:05,557	10		57,30
			10	57,30
			10	57,30
29.04.2025	18:23:41,621	95		57,34
			95	57,34
			95	57,34
29.04.2025	18:23:21,157	2		57,33
			2	57,33
			2	57,33
29.04.2025	18:22:33,863	11		57,34
			11	57,34
			11	57,34
29.04.2025	18:21:31,742	10		57,34
			10	57,34
			10	57,34
29.04.2025	18:20:58,576	9		57,34
			9	57,34
			9	57,34
29.04.2025	18:20:55,738	35		57,34
			35	57,34
			35	57,34
29.04.2025	18:20:55,480	70		57,34
			70	57,34
			70	57,34
29.04.2025	18:20:14,937	9		57,34
			9	57,34
			9	57,34
29.04.2025	18:19:46,550	18		57,34
			18	57,34
			18	57,34
29.04.2025	18:19:40,865	1		57,34
			1	57,34
			1	57,34
29.04.2025	18:19:26,759	29		57,34
			29	57,34
			29	57,34
29.04.2025	18:18:54,049	9		57,34
			9	57,34
			9	57,34
29.04.2025	18:18:47,273	3		57,34
			3	57,34
			3	57,34
29.04.2025	18:18:12,159	100		57,34
			100	57,34
			100	57,34
29.04.2025	18:17:39,053	2		57,34
			2	57,34
			2	57,34
29.04.2025	18:17:24,660	50		57,34
			50	57,34
			50	57,34
29.04.2025	18:16:42,040	10		57,34
			10	57,34
			10	57,34
29.04.2025	18:16:24,433	20		57,34
			20	57,34
			20	57,34
29.04.2025	18:16:18,110	100		57,34
			100	57,34
			100	57,34
29.04.2025	18:15:08,079	300		57,20
			300	57,20
			300	57,20
29.04.2025	18:15:04,412	150		57,19
			50	57,19
			100	57,19
			50	57,19
			100	57,19
29.04.2025	18:14:22,946	100		57,19
			100	57,19
			100	57,19
29.04.2025	18:14:18,259	100		57,19
			100	57,19
			100	57,19
29.04.2025	18:14:14,669	100		57,19
			3	57,19
			94	57,19
			3	57,19
			100	57,19
29.04.2025	18:13:55,717	200		57,19
			200	57,19
			200	57,19
29.04.2025	18:13:15,565	6		57,34
			6	57,34
			6	57,34
29.04.2025	18:12:59,934	5		57,34
			5	57,34
			5	57,34
29.04.2025	18:12:57,666	3 168		57,18
			3 168	57,18
			3 168	57,18
29.04.2025	18:12:53,534	200		57,17
			200	57,17
			200	57,17
29.04.2025	18:12:45,407	230		57,18
			200	57,18
			230	57,18
			30	57,18
29.04.2025	18:12:20,201	1 080		57,30
			1 080	57,30
			1 040	57,30
			40	57,30
29.04.2025	18:11:45,902	200		57,29
			200	57,29
			200	57,29
29.04.2025	18:11:44,568	57		57,29
			57	57,29
			10	57,29
			35	57,29
			12	57,29
29.04.2025	18:09:54,404	170		57,29
			170	57,29
			170	57,29
29.04.2025	18:09:47,254	4		57,29
			4	57,29
			4	57,29
29.04.2025	18:09:29,701	20		57,30
			20	57,30
			20	57,30
29.04.2025	18:07:58,862	150		57,32
			150	57,32
			150	57,32
29.04.2025	18:07:49,158	90		57,32
			90	57,32
			90	57,32
29.04.2025	18:07:38,261	102		57,32
			102	57,32
			102	57,32
29.04.2025	18:07:38,147	102		57,33
			102	57,33
			102	57,33
29.04.2025	18:07:29,774	10		57,34
			10	57,34
			10	57,34
29.04.2025	18:07:29,537	30		57,33
			27	57,33
			3	57,33
			30	57,33
29.04.2025	18:07:13,768	98		57,33
			98	57,33
			98	57,33
29.04.2025	18:07:13,668	102		57,33
			102	57,33
			102	57,33
29.04.2025	18:06:39,080	100		57,33
			100	57,33
			100	57,33
29.04.2025	18:06:29,962	10		57,33
			10	57,33
			10	57,33
29.04.2025	18:06:29,791	200		57,33
			200	57,33
			200	57,33
29.04.2025	18:06:29,607	200		57,33
			200	57,33
			200	57,33
29.04.2025	18:05:34,698	170		57,33
			170	57,33
			170	57,33
29.04.2025	18:05:02,957	10		57,34
			10	57,34
			10	57,34
29.04.2025	18:04:49,587	1 500		57,35
			1 500	57,35
			1 500	57,35
29.04.2025	18:04:33,472	35		57,34
			35	57,34
			35	57,34
29.04.2025	18:04:28,510	100		57,34
			100	57,34
			100	57,34
29.04.2025	18:04:27,266	95		57,34
			25	57,34
			70	57,34
			95	57,34
29.04.2025	18:04:22,897	200		57,34
			200	57,34
			200	57,34
29.04.2025	18:04:22,657	200		57,34
			200	57,34
			200	57,34
29.04.2025	18:02:20,044	170		57,37
			170	57,37
			170	57,37
29.04.2025	18:02:12,488	8		57,37
			8	57,37
			8	57,37
29.04.2025	18:01:49,299	24		57,25
			24	57,25
			24	57,25
29.04.2025	18:01:38,090	40		57,39
			40	57,39
			40	57,39
29.04.2025	18:01:36,124	250		57,36
			250	57,36
			250	57,36
29.04.2025	18:01:34,264	250		57,32
			250	57,32
			250	57,32
29.04.2025	18:01:29,458	100		57,23
			100	57,23
			100	57,23
29.04.2025	18:01:22,021	200		57,23
			200	57,23
			200	57,23
29.04.2025	18:01:21,977	200		57,23
			200	57,23
			200	57,23
29.04.2025	18:00:20,225	110		57,27
			110	57,27
			110	57,27
29.04.2025	17:59:49,735	100		57,23
			100	57,23
			100	57,23
29.04.2025	17:59:24,595	30		57,23
			30	57,23
			30	57,23
29.04.2025	17:59:00,192	50		57,23
			50	57,23
			50	57,23
29.04.2025	17:58:55,704	19		57,23
			19	57,23
			19	57,23
29.04.2025	17:58:54,515	1		57,23
			1	57,23
			1	57,23
29.04.2025	17:58:25,020	50		57,23
			50	57,23
			50	57,23
29.04.2025	17:58:24,867	272		57,23
			15	57,23
			1	57,23
			36	57,23
			18	57,23
			20	57,23
			198	57,23
			1	57,23
			120	57,23
			35	57,23
			50	57,23
			50	57,23
29.04.2025	17:54:39,718	150		57,15
			150	57,15
			150	57,15
29.04.2025	17:54:39,402	40		57,23
			40	57,23
			40	57,23
29.04.2025	17:54:23,983	255		57,23
			1	57,23
			5	57,23
			250	57,23
			1	57,23
			210	57,23
			35	57,23
			8	57,23
29.04.2025	17:53:02,373	150		57,23
			150	57,23
			150	57,23
29.04.2025	17:52:38,366	3		57,16
			3	57,16
			3	57,16
29.04.2025	17:52:32,161	10		57,23
			10	57,23
			10	57,23
29.04.2025	17:52:25,937	37		57,23
			37	57,23
			37	57,23
29.04.2025	17:51:55,240	88		57,23
			58	57,23
			30	57,23
			88	57,23
29.04.2025	17:51:29,401	59		57,11
			59	57,11
			59	57,11
29.04.2025	17:51:16,363	550		57,25
			550	57,25
			550	57,25
29.04.2025	17:51:13,812	43		57,39
			43	57,39
			3	57,39
			40	57,39
29.04.2025	17:51:12,004	250		57,18
			42	57,18
			250	57,18
			10	57,18
			22	57,18
			176	57,18
29.04.2025	17:51:09,140	200		57,19
			200	57,19
			148	57,19
			3	57,19
			47	57,19
			2	57,19
29.04.2025	17:51:08,975	200		57,19
			200	57,19
			200	57,19
29.04.2025	17:50:58,802	265		57,19
			65	57,19
			200	57,19
			265	57,19
29.04.2025	17:45:56,418	88		56,99
			88	56,99
			88	56,99
29.04.2025	17:45:44,861	10		56,99
			10	56,99
			10	56,99
29.04.2025	17:45:13,594	50		56,99
			50	56,99
			50	56,99
29.04.2025	17:43:41,161	35		56,97
			35	56,97
			35	56,97
29.04.2025	17:43:22,869	20		56,97
			20	56,97
			20	56,97
29.04.2025	17:43:07,892	9		56,91
			9	56,91
			9	56,91
29.04.2025	17:43:02,039	100		56,97
			100	56,97
			100	56,97
29.04.2025	17:42:50,027	1 000		56,92
			1 000	56,92
			1 000	56,92
29.04.2025	17:42:37,230	1 000		56,89
			1 000	56,89
			1 000	56,89
29.04.2025	17:42:33,566	250		56,88
			250	56,88
			250	56,88
29.04.2025	17:42:23,097	250		56,94
			250	56,94
			250	56,94
29.04.2025	17:42:20,824	250		56,88
			100	56,88
			10	56,88
			250	56,88
			75	56,88
			65	56,88
29.04.2025	17:42:18,116	3		56,85
			3	56,85
			3	56,85
29.04.2025	17:41:32,506	3		56,97
			3	56,97
			3	56,97
29.04.2025	17:41:10,139	35		56,97
			35	56,97
			35	56,97
29.04.2025	17:40:28,621	5		56,97
			5	56,97
			5	56,97
29.04.2025	17:40:06,766	9		56,85
			9	56,85
			9	56,85
29.04.2025	17:39:55,796	36		56,97
			36	56,97
			36	56,97
29.04.2025	17:39:45,137	9		56,97
			9	56,97
			9	56,97
29.04.2025	17:39:26,501	11		56,97
			11	56,97
			11	56,97
29.04.2025	17:39:05,376	1		56,82
			1	56,82
			1	56,82
29.04.2025	17:39:00,806	30		56,97
			30	56,97
			30	56,97
29.04.2025	17:38:44,536	250		56,88
			250	56,88
			250	56,88
29.04.2025	17:37:44,069	4		56,99
			4	56,99
			4	56,99
29.04.2025	17:37:24,442	15		56,99
			15	56,99
			15	56,99
29.04.2025	17:36:36,440	300		56,98
			300	56,98
			300	56,98
29.04.2025	17:36:27,372	300		56,88
			300	56,88
			124	56,88
			176	56,88
29.04.2025	17:36:21,333	100		56,87
			100	56,87
			100	56,87
29.04.2025	17:36:19,246	200		56,87
			200	56,87
			200	56,87
29.04.2025	17:36:06,228	50		56,87
			50	56,87
			50	56,87
29.04.2025	17:35:50,932	200		56,87
			200	56,87
			200	56,87
29.04.2025	17:35:37,201	200		56,87
			200	56,87
			200	56,87
29.04.2025	17:34:49,696	100		56,85
			100	56,85
			60	56,85
			40	56,85
29.04.2025	17:33:28,099	15		56,84
			15	56,84
			15	56,84
29.04.2025	17:32:43,506	200		56,79
			200	56,79
			200	56,79
29.04.2025	17:32:34,161	200		56,78
			200	56,78
			200	56,78
29.04.2025	17:32:23,974	6		56,67
			6	56,67
			6	56,67
29.04.2025	17:32:18,355	35		56,78
			35	56,78
			35	56,78
29.04.2025	17:31:39,411	200		56,71
			200	56,71
			180	56,71
			20	56,71
29.04.2025	17:31:31,384	100		56,78
			17	56,78
			83	56,78
			100	56,78
29.04.2025	17:31:26,342	200		56,82
			200	56,82
			200	56,82
29.04.2025	17:31:17,901	4 300		56,99
			3 000	56,99
			300	56,99
			300	56,99
			300	56,99
			300	56,99
			4 300	56,99
			100	56,99
29.04.2025	17:30:55,123	200		56,78
			200	56,78
			200	56,78
29.04.2025	17:30:34,943	100		56,76
			100	56,76
			100	56,76
29.04.2025	17:30:28,538	50		56,75
			50	56,75
			50	56,75
29.04.2025	17:29:58,212	20		56,63
			20	56,63
			20	56,63
29.04.2025	17:29:06,795	42		56,75
			42	56,75
			42	56,75
29.04.2025	17:28:20,498	3		56,51
			3	56,51
			3	56,51
29.04.2025	17:28:05,966	300		56,64
			300	56,64
			299	56,64
			1	56,64
29.04.2025	17:28:00,100	175		56,63
			76	56,63
			125	56,63
			99	56,63
			2	56,63
			30	56,63
			18	56,63
29.04.2025	17:26:23,117	20		56,63
			20	56,63
			20	56,63
29.04.2025	17:25:41,785	50		56,63
			50	56,63
			50	56,63
29.04.2025	17:25:40,227	18		56,63
			18	56,63
			18	56,63
29.04.2025	17:25:23,579	1		56,63
			1	56,63
			1	56,63
29.04.2025	17:25:11,941	20		56,63
			20	56,63
			20	56,63
29.04.2025	17:25:01,842	4		56,63
			4	56,63
			4	56,63
29.04.2025	17:24:54,504	20		56,63
			20	56,63
			20	56,63
29.04.2025	17:24:04,428	1		56,63
			1	56,63
			1	56,63
29.04.2025	17:23:50,109	88		56,65
			88	56,65
			88	56,65
29.04.2025	17:23:49,690	36		56,65
			36	56,65
			36	56,65
29.04.2025	17:23:23,827	2		56,65
			2	56,65
			2	56,65
29.04.2025	17:23:06,824	100		56,59
			100	56,59
			100	56,59
29.04.2025	17:23:06,775	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:22:53,870	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:22:23,286	75		56,74
			75	56,74
			75	56,74
29.04.2025	17:21:53,142	20		56,74
			20	56,74
			20	56,74
29.04.2025	17:21:49,320	13		56,60
			13	56,60
			13	56,60
29.04.2025	17:21:48,739	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:21:48,409	11		56,74
			11	56,74
			11	56,74
29.04.2025	17:21:32,702	89		56,74
			89	56,74
			89	56,74
29.04.2025	17:20:17,403	18		56,74
			18	56,74
			18	56,74
29.04.2025	17:18:57,038	100		56,60
			100	56,60
			75	56,60
			25	56,60
29.04.2025	17:17:47,781	140		56,60
			100	56,60
			140	56,60
			40	56,60
29.04.2025	17:16:49,934	50		56,78
			50	56,78
			50	56,78
29.04.2025	17:16:28,341	18		56,78
			18	56,78
			18	56,78
29.04.2025	17:16:11,230	75		56,78
			75	56,78
			75	56,78
29.04.2025	17:15:43,782	50		56,78
			50	56,78
			50	56,78
29.04.2025	17:15:29,638	1		56,78
			1	56,78
			1	56,78
29.04.2025	17:14:38,773	26		56,78
			26	56,78
			26	56,78
29.04.2025	17:14:35,001	6		56,78
			6	56,78
			6	56,78
29.04.2025	17:13:28,954	3		56,86
			3	56,86
			3	56,86
29.04.2025	17:13:27,992	2		56,86
			2	56,86
			2	56,86
29.04.2025	17:12:36,977	50		56,72
			50	56,72
			50	56,72
29.04.2025	17:12:19,927	90		56,71
			90	56,71
			90	56,71
29.04.2025	17:12:06,136	1		56,71
			1	56,71
			1	56,71
29.04.2025	17:11:14,056	15		56,60
			15	56,60
			15	56,60
29.04.2025	17:11:06,722	10		56,72
			10	56,72
			10	56,72
29.04.2025	17:10:39,780	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:09:50,004	100		56,71
			100	56,71
			100	56,71
29.04.2025	17:09:44,056	6		56,74
			4	56,74
			6	56,74
			2	56,74
29.04.2025	17:08:32,154	50		56,74
			50	56,74
			50	56,74
29.04.2025	17:08:10,912	73		56,70
			73	56,70
			73	56,70
29.04.2025	17:08:00,580	5		56,60
			5	56,60
			5	56,60
29.04.2025	17:07:56,503	19		56,72
			19	56,72
			19	56,72
29.04.2025	17:07:55,245	1		56,71
			1	56,71
			1	56,71
29.04.2025	17:07:47,631	30		56,71
			30	56,71
			30	56,71
29.04.2025	17:07:44,868	15		56,71
			15	56,71
			15	56,71
29.04.2025	17:07:39,819	40		56,69
			40	56,69
			40	56,69
29.04.2025	17:07:39,629	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:07:34,010	30		56,70
			30	56,70
			30	56,70
29.04.2025	17:07:33,898	45		56,71
			45	56,71
			45	56,71
29.04.2025	17:07:31,269	89		56,72
			89	56,72
			89	56,72
29.04.2025	17:07:26,841	17		56,78
			17	56,78
			17	56,78
29.04.2025	17:07:25,494	100		56,72
			2	56,72
			100	56,72
			63	56,72
			35	56,72
29.04.2025	17:04:39,619	100		56,60
			100	56,60
			100	56,60
29.04.2025	17:03:47,669	60		56,51
			10	56,51
			40	56,51
			60	56,51
			10	56,51
29.04.2025	17:03:14,756	3		56,54
			3	56,54
			3	56,54
29.04.2025	17:03:04,720	17		56,84
			17	56,84
			17	56,84
29.04.2025	17:03:03,432	80		56,85
			80	56,85
			80	56,85
29.04.2025	17:02:49,002	880		56,85
			680	56,85
			200	56,85
			880	56,85
29.04.2025	17:02:48,675	300		56,85
			9	56,85
			10	56,85
			8	56,85
			17	56,85
			40	56,85
			7	56,85
			2	56,85
			5	56,85
			180	56,85
			9	56,85
			3	56,85
			50	56,85
			4	56,85
			6	56,85
			112	56,85
			101	56,85
			37	56,85
29.04.2025	16:54:31,851	100		56,76
			100	56,76
			100	56,76
29.04.2025	16:54:15,975	10		56,82
			10	56,82
			10	56,82
29.04.2025	16:54:14,623	473		56,82
			473	56,82
			473	56,82
29.04.2025	16:53:41,416	200		56,81
			200	56,81
			200	56,81
29.04.2025	16:53:33,082	40		56,84
			40	56,84
			40	56,84
29.04.2025	16:52:12,570	249		56,81
			249	56,81
			249	56,81
29.04.2025	16:52:05,056	11		56,79
			11	56,79
			11	56,79
29.04.2025	16:51:46,161	15		56,84
			15	56,84
			15	56,84
29.04.2025	16:51:40,028	40		56,85
			40	56,85
			40	56,85
29.04.2025	16:51:27,965	60		56,88
			60	56,88
			60	56,88
29.04.2025	16:51:03,242	17		56,88
			17	56,88
			17	56,88
29.04.2025	16:50:45,257	7		56,75
			7	56,75
			7	56,75
29.04.2025	16:50:14,143	9		56,73
			9	56,73
			9	56,73
29.04.2025	16:49:45,953	20		56,77
			20	56,77
			20	56,77
29.04.2025	16:49:16,864	20		56,78
			20	56,78
			20	56,78
29.04.2025	16:48:58,955	18		56,85
			18	56,85
			18	56,85
29.04.2025	16:48:12,997	7		56,77
			7	56,77
			7	56,77
29.04.2025	16:48:06,186	10		56,76
			10	56,76
			10	56,76
29.04.2025	16:48:04,850	50		56,77
			50	56,77
			50	56,77
29.04.2025	16:48:03,325	18		56,78
			18	56,78
			18	56,78
29.04.2025	16:47:54,547	109		56,74
			109	56,74
			109	56,74
29.04.2025	16:47:07,831	50		56,70
			50	56,70
			50	56,70
29.04.2025	16:46:57,373	9		56,70
			9	56,70
			9	56,70
29.04.2025	16:46:12,769	35		56,71
			35	56,71
			35	56,71
29.04.2025	16:45:58,319	100		56,69
			100	56,69
			100	56,69
29.04.2025	16:45:40,893	50		56,67
			50	56,67
			50	56,67
29.04.2025	16:44:45,383	1		56,57
			1	56,57
			1	56,57
29.04.2025	16:44:42,045	433		56,60
			65	56,60
			240	56,60
			64	56,60
			433	56,60
			64	56,60
29.04.2025	16:44:24,091	102		56,55
			102	56,55
			102	56,55
29.04.2025	16:44:23,758	543		56,55
			543	56,55
			543	56,55
29.04.2025	16:44:11,224	12		56,54
			12	56,54
			12	56,54
29.04.2025	16:43:26,342	40		56,59
			40	56,59
			40	56,59
29.04.2025	16:42:57,912	47		56,59
			47	56,59
			47	56,59
29.04.2025	16:42:40,070	50		56,57
			50	56,57
			50	56,57
29.04.2025	16:42:35,077	300		56,57
			300	56,57
			300	56,57
29.04.2025	16:41:44,201	10		56,54
			10	56,54
			10	56,54
29.04.2025	16:40:48,414	20		56,46
			20	56,46
			20	56,46
29.04.2025	16:40:43,345	8		56,46
			8	56,46
			8	56,46
29.04.2025	16:40:19,819	3		56,41
			3	56,41
			3	56,41
29.04.2025	16:39:32,016	10		56,45
			10	56,45
			10	56,45
29.04.2025	16:39:31,670	180		56,45
			180	56,45
			180	56,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung