Tradegate Exchange

Bayerische Motoren Werke AG

966

755

77.16

Date	Time	Volume	Order Volume	Price
16/05/2025	21:56:16.790	205		77.16
			32	77.16
			205	77.16
			173	77.16
16/05/2025	21:54:42.639	265		77.30
			265	77.30
			265	77.30
16/05/2025	21:54:36.427	200		77.38
			200	77.38
			200	77.38
16/05/2025	21:54:27.606	200		77.38
			200	77.38
			200	77.38
16/05/2025	21:54:17.335	200		77.22
			200	77.22
			99	77.22
			101	77.22
16/05/2025	21:54:15.487	394		77.60
			194	77.60
			200	77.60
			394	77.60
16/05/2025	21:54:15.479	500		77.44
			500	77.44
			200	77.44
			300	77.44
16/05/2025	21:53:11.006	200		77.36
			200	77.36
			200	77.36
16/05/2025	21:51:46.871	32		77.28
			32	77.28
			32	77.28
16/05/2025	21:50:56.982	1 500		77.14
			1 500	77.14
			1 500	77.14
16/05/2025	21:50:19.250	232		76.96
			232	76.96
			200	76.96
			32	76.96
16/05/2025	21:46:05.165	32		76.86
			32	76.86
			32	76.86
16/05/2025	21:45:58.256	200		76.84
			200	76.84
			200	76.84
16/05/2025	21:45:58.121	200		76.84
			200	76.84
			200	76.84
16/05/2025	21:45:40.742	200		76.84
			200	76.84
			200	76.84
16/05/2025	21:43:02.024	80		76.84
			80	76.84
			47	76.84
			33	76.84
16/05/2025	21:42:03.398	15		76.84
			15	76.84
			15	76.84
16/05/2025	21:41:43.065	25		76.84
			20	76.84
			25	76.84
			5	76.84
16/05/2025	21:33:53.787	50		76.84
			40	76.84
			10	76.84
			50	76.84
16/05/2025	21:12:13.054	32		76.70
			32	76.70
			32	76.70
16/05/2025	21:12:10.325	10		76.60
			10	76.60
			10	76.60
16/05/2025	21:06:30.693	2		76.88
			2	76.88
			2	76.88
16/05/2025	21:02:28.895	50		76.56
			10	76.56
			40	76.56
			50	76.56
16/05/2025	20:55:13.675	13		76.88
			13	76.88
			13	76.88
16/05/2025	20:53:29.394	50		76.88
			34	76.88
			50	76.88
			6	76.88
			10	76.88
16/05/2025	20:52:32.608	30		76.60
			10	76.60
			20	76.60
			30	76.60
16/05/2025	20:50:23.248	62		76.60
			33	76.60
			62	76.60
			20	76.60
			9	76.60
16/05/2025	20:47:13.420	1		76.88
			1	76.88
			1	76.88
16/05/2025	20:44:15.713	100		76.82
			100	76.82
			100	76.82
16/05/2025	20:44:13.184	50		76.78
			50	76.78
			50	76.78
16/05/2025	20:43:37.143	15		76.86
			15	76.86
			15	76.86
16/05/2025	20:37:44.516	30		76.82
			30	76.82
			30	76.82
16/05/2025	20:35:50.842	1		76.86
			1	76.86
			1	76.86
16/05/2025	20:35:27.450	10		76.86
			10	76.86
			10	76.86
16/05/2025	20:34:07.190	3		76.86
			3	76.86
			3	76.86
16/05/2025	20:33:05.708	11		76.86
			11	76.86
			11	76.86
16/05/2025	20:31:45.877	7		76.86
			7	76.86
			7	76.86
16/05/2025	20:30:56.958	3		76.60
			3	76.60
			3	76.60
16/05/2025	20:30:17.161	20		76.84
			20	76.84
			20	76.84
16/05/2025	20:30:01.913	1		76.84
			1	76.84
			1	76.84
16/05/2025	20:27:01.540	50		76.64
			50	76.64
			50	76.64
16/05/2025	20:26:06.388	12		76.84
			12	76.84
			12	76.84
16/05/2025	20:25:55.519	1		76.60
			1	76.60
			1	76.60
16/05/2025	20:24:47.528	150		76.84
			150	76.84
			50	76.84
			20	76.84
			20	76.84
			60	76.84
16/05/2025	20:23:26.323	1		76.84
			1	76.84
			1	76.84
16/05/2025	20:18:02.812	50		76.66
			50	76.66
			50	76.66
16/05/2025	20:16:48.647	34		76.60
			34	76.60
			34	76.60
16/05/2025	20:12:04.303	42		76.60
			22	76.60
			20	76.60
			42	76.60
16/05/2025	20:09:34.902	150		76.78
			150	76.78
			40	76.78
			20	76.78
			30	76.78
			10	76.78
			50	76.78
16/05/2025	20:06:39.786	1		76.84
			1	76.84
			1	76.84
16/05/2025	20:06:38.782	13		76.84
			13	76.84
			13	76.84
16/05/2025	20:06:33.218	36		76.60
			36	76.60
			10	76.60
			10	76.60
			13	76.60
			3	76.60
16/05/2025	19:57:43.375	104		76.66
			64	76.66
			104	76.66
			40	76.66
16/05/2025	19:52:14.492	10		76.68
			10	76.68
			10	76.68
16/05/2025	19:51:41.638	10		76.68
			10	76.68
			10	76.68
16/05/2025	19:51:30.644	40		76.86
			40	76.86
			40	76.86
16/05/2025	19:39:46.381	1		76.94
			1	76.94
			1	76.94
16/05/2025	19:33:52.702	215		76.70
			40	76.70
			175	76.70
			215	76.70
16/05/2025	19:31:41.871	13		76.94
			13	76.94
			13	76.94
16/05/2025	19:30:25.681	165		76.72
			165	76.72
			165	76.72
16/05/2025	19:28:18.259	19		76.94
			19	76.94
			19	76.94
16/05/2025	19:27:25.807	3		76.70
			3	76.70
			3	76.70
16/05/2025	19:26:42.351	1		76.98
			1	76.98
			1	76.98
16/05/2025	19:23:48.482	104		76.70
			50	76.70
			40	76.70
			14	76.70
			104	76.70
16/05/2025	19:23:12.818	10		76.98
			10	76.98
			10	76.98
16/05/2025	19:19:46.860	3		76.98
			3	76.98
			3	76.98
16/05/2025	19:19:33.115	1		76.98
			1	76.98
			1	76.98
16/05/2025	19:18:19.283	30		76.72
			10	76.72
			30	76.72
			20	76.72
16/05/2025	19:14:45.455	1		76.98
			1	76.98
			1	76.98
16/05/2025	19:13:35.164	25		76.72
			25	76.72
			5	76.72
			20	76.72
16/05/2025	19:13:24.497	6		76.98
			6	76.98
			6	76.98
16/05/2025	19:13:00.939	3		76.98
			3	76.98
			3	76.98
16/05/2025	19:06:48.578	25		76.96
			25	76.96
			25	76.96
16/05/2025	19:03:50.926	2		76.72
			2	76.72
			2	76.72
16/05/2025	19:02:15.333	30		76.78
			30	76.78
			10	76.78
			20	76.78
16/05/2025	19:00:14.726	4		76.98
			4	76.98
			4	76.98
16/05/2025	18:58:00.825	2		76.76
			2	76.76
			2	76.76
16/05/2025	18:53:02.171	2		77.00
			2	77.00
			2	77.00
16/05/2025	18:51:48.520	2		76.98
			2	76.98
			2	76.98
16/05/2025	18:51:47.512	5		76.70
			5	76.70
			5	76.70
16/05/2025	18:51:30.866	30		76.98
			20	76.98
			10	76.98
			30	76.98
16/05/2025	18:49:06.128	6		77.00
			6	77.00
			6	77.00
16/05/2025	18:47:53.579	45		76.76
			45	76.76
			20	76.76
			25	76.76
16/05/2025	18:45:37.572	11		77.00
			11	77.00
			11	77.00
16/05/2025	18:42:34.420	70		77.02
			40	77.02
			30	77.02
			70	77.02
16/05/2025	18:41:38.100	1		77.02
			1	77.02
			1	77.02
16/05/2025	18:41:27.094	15		77.02
			15	77.02
			15	77.02
16/05/2025	18:40:36.194	1		77.02
			1	77.02
			1	77.02
16/05/2025	18:39:05.899	5		77.00
			5	77.00
			5	77.00
16/05/2025	18:38:36.249	1		76.70
			1	76.70
			1	76.70
16/05/2025	18:38:33.838	3		76.70
			3	76.70
			3	76.70
16/05/2025	18:37:32.875	1		77.04
			1	77.04
			1	77.04
16/05/2025	18:34:34.194	35		77.02
			35	77.02
			35	77.02
16/05/2025	18:33:02.894	50		77.02
			50	77.02
			20	77.02
			8	77.02
			2	77.02
			20	77.02
16/05/2025	18:32:11.699	8		76.66
			8	76.66
			8	76.66
16/05/2025	18:29:26.951	5		77.02
			5	77.02
			5	77.02
16/05/2025	18:26:09.384	7		77.02
			7	77.02
			7	77.02
16/05/2025	18:23:45.262	210		76.64
			153	76.64
			210	76.64
			17	76.64
			40	76.64
16/05/2025	18:23:22.963	240		76.82
			20	76.82
			240	76.82
			200	76.82
			20	76.82
16/05/2025	18:21:04.880	60		77.08
			60	77.08
			20	77.08
			20	77.08
			20	77.08
16/05/2025	18:20:57.337	10		76.84
			10	76.84
			10	76.84
16/05/2025	18:20:21.849	90		76.84
			50	76.84
			90	76.84
			8	76.84
			32	76.84
16/05/2025	18:19:47.281	10		77.08
			10	77.08
			10	77.08
16/05/2025	18:18:50.709	10		77.08
			10	77.08
			10	77.08
16/05/2025	18:17:01.654	1		77.12
			1	77.12
			1	77.12
16/05/2025	18:16:58.945	2		77.12
			2	77.12
			2	77.12
16/05/2025	18:09:51.195	1		77.10
			1	77.10
			1	77.10
16/05/2025	18:09:21.633	142		76.80
			142	76.80
			142	76.80
16/05/2025	18:09:17.885	20		76.84
			20	76.84
			20	76.84
16/05/2025	17:58:48.853	10		77.12
			10	77.12
			10	77.12
16/05/2025	17:58:25.729	13		77.12
			13	77.12
			13	77.12
16/05/2025	17:56:58.149	50		76.76
			40	76.76
			50	76.76
			10	76.76
16/05/2025	17:56:48.230	50		77.12
			8	77.12
			20	77.12
			22	77.12
			50	77.12
16/05/2025	17:56:28.781	31		76.76
			1	76.76
			31	76.76
			20	76.76
			10	76.76
16/05/2025	17:55:48.641	2		77.12
			2	77.12
			2	77.12
16/05/2025	17:53:06.769	3		77.12
			3	77.12
			3	77.12
16/05/2025	17:50:18.977	20		76.88
			20	76.88
			20	76.88
16/05/2025	17:46:55.479	10		76.80
			10	76.80
			10	76.80
16/05/2025	17:46:46.850	2		76.82
			2	76.82
			2	76.82
16/05/2025	17:46:30.327	40		76.82
			32	76.82
			40	76.82
			8	76.82
16/05/2025	17:46:24.017	5		76.82
			5	76.82
			5	76.82
16/05/2025	17:46:15.470	1		77.12
			1	77.12
			1	77.12
16/05/2025	17:43:48.485	3		76.80
			3	76.80
			3	76.80
16/05/2025	17:43:23.303	5		76.82
			5	76.82
			5	76.82
16/05/2025	17:43:04.435	2		77.12
			2	77.12
			2	77.12
16/05/2025	17:42:20.798	1		77.12
			1	77.12
			1	77.12
16/05/2025	17:37:27.793	1		77.12
			1	77.12
			1	77.12
16/05/2025	17:36:11.695	65		76.80
			65	76.80
			65	76.80
16/05/2025	17:35:19.486	299		76.72
			100	76.72
			69	76.72
			180	76.72
			199	76.72
			50	76.72
16/05/2025	17:29:58.097	100		76.66
			100	76.66
			100	76.66
16/05/2025	17:29:49.712	3		76.70
			3	76.70
			3	76.70
16/05/2025	17:24:52.253	3		76.66
			3	76.66
			3	76.66
16/05/2025	17:24:42.588	1		76.72
			1	76.72
			1	76.72
16/05/2025	17:24:34.537	51		76.68
			51	76.68
			51	76.68
16/05/2025	17:24:11.394	14		76.72
			14	76.72
			14	76.72
16/05/2025	17:21:52.277	230		76.72
			230	76.72
			230	76.72
16/05/2025	17:19:00.462	1		76.66
			1	76.66
			1	76.66
16/05/2025	17:18:38.930	100		76.66
			8	76.66
			92	76.66
			100	76.66
16/05/2025	17:17:58.733	5		76.68
			5	76.68
			5	76.68
16/05/2025	17:16:02.108	40		76.72
			40	76.72
			40	76.72
16/05/2025	17:13:00.311	1		76.74
			1	76.74
			1	76.74
16/05/2025	17:12:13.852	40		76.74
			40	76.74
			40	76.74
16/05/2025	17:11:35.075	65		76.70
			65	76.70
			65	76.70
16/05/2025	17:11:20.687	5		76.72
			5	76.72
			5	76.72
16/05/2025	17:10:53.722	3		76.72
			3	76.72
			3	76.72
16/05/2025	17:07:47.363	60		76.74
			60	76.74
			60	76.74
16/05/2025	17:06:34.206	1		76.74
			1	76.74
			1	76.74
16/05/2025	17:04:46.433	1		76.76
			1	76.76
			1	76.76
16/05/2025	17:04:15.731	23		76.74
			23	76.74
			23	76.74
16/05/2025	17:03:02.229	2		76.74
			2	76.74
			2	76.74
16/05/2025	17:02:03.110	200		76.76
			200	76.76
			200	76.76
16/05/2025	16:59:18.088	10		76.70
			10	76.70
			10	76.70
16/05/2025	16:58:56.351	50		76.68
			50	76.68
			50	76.68
16/05/2025	16:58:18.427	30		76.70
			30	76.70
			30	76.70
16/05/2025	16:57:47.742	1		76.72
			1	76.72
			1	76.72
16/05/2025	16:57:05.893	1		76.72
			1	76.72
			1	76.72
16/05/2025	16:56:19.812	5		76.68
			5	76.68
			5	76.68
16/05/2025	16:55:32.863	400		76.72
			400	76.72
			400	76.72
16/05/2025	16:54:20.838	4		76.72
			4	76.72
			4	76.72
16/05/2025	16:54:10.269	4		76.76
			4	76.76
			4	76.76
16/05/2025	16:53:52.464	14		76.78
			14	76.78
			14	76.78
16/05/2025	16:53:21.680	14		76.78
			14	76.78
			14	76.78
16/05/2025	16:51:39.759	25		76.80
			25	76.80
			25	76.80
16/05/2025	16:51:33.038	12		76.80
			12	76.80
			12	76.80
16/05/2025	16:51:29.789	2		76.80
			2	76.80
			2	76.80
16/05/2025	16:51:24.030	149		76.78
			149	76.78
			149	76.78
16/05/2025	16:51:13.585	1		76.78
			1	76.78
			1	76.78
16/05/2025	16:51:04.532	6		76.80
			6	76.80
			6	76.80
16/05/2025	16:50:18.571	100		76.74
			100	76.74
			100	76.74
16/05/2025	16:50:09.986	200		76.78
			200	76.78
			200	76.78
16/05/2025	16:47:43.190	7		76.80
			7	76.80
			7	76.80
16/05/2025	16:45:35.565	100		76.76
			100	76.76
			100	76.76
16/05/2025	16:43:12.490	3		76.76
			3	76.76
			3	76.76
16/05/2025	16:43:08.385	20		76.78
			20	76.78
			20	76.78
16/05/2025	16:43:04.942	51		76.78
			51	76.78
			51	76.78
16/05/2025	16:42:52.763	1		76.78
			1	76.78
			1	76.78
16/05/2025	16:42:30.013	4		76.78
			4	76.78
			4	76.78
16/05/2025	16:38:40.698	50		76.76
			50	76.76
			50	76.76
16/05/2025	16:37:25.691	50		76.74
			50	76.74
			50	76.74
16/05/2025	16:35:51.064	25		76.72
			25	76.72
			25	76.72
16/05/2025	16:35:31.332	8		76.76
			8	76.76
			8	76.76
16/05/2025	16:34:47.225	50		76.76
			50	76.76
			50	76.76
16/05/2025	16:34:41.451	200		76.74
			200	76.74
			200	76.74
16/05/2025	16:33:12.620	150		76.72
			150	76.72
			150	76.72
16/05/2025	16:32:55.182	100		76.70
			100	76.70
			100	76.70
16/05/2025	16:32:12.520	20		76.70
			20	76.70
			20	76.70
16/05/2025	16:31:15.985	40		76.72
			40	76.72
			40	76.72
16/05/2025	16:30:51.482	200		76.70
			200	76.70
			200	76.70
16/05/2025	16:30:18.224	7		76.70
			7	76.70
			7	76.70
16/05/2025	16:29:39.120	26		76.74
			26	76.74
			26	76.74
16/05/2025	16:29:07.386	30		76.76
			30	76.76
			30	76.76
16/05/2025	16:29:03.310	50		76.74
			50	76.74
			50	76.74
16/05/2025	16:28:59.739	200		76.74
			200	76.74
			200	76.74
16/05/2025	16:28:52.218	15		76.74
			15	76.74
			15	76.74
16/05/2025	16:28:40.465	215		76.74
			215	76.74
			200	76.74
			15	76.74
16/05/2025	16:28:18.642	1		76.76
			1	76.76
			1	76.76
16/05/2025	16:27:46.155	3		76.70
			3	76.70
			3	76.70
16/05/2025	16:27:12.439	3		76.74
			3	76.74
			3	76.74
16/05/2025	16:24:19.244	6		76.76
			6	76.76
			6	76.76
16/05/2025	16:23:35.697	1		76.74
			1	76.74
			1	76.74
16/05/2025	16:21:28.839	50		76.82
			50	76.82
			50	76.82
16/05/2025	16:21:20.929	7		76.82
			7	76.82
			7	76.82
16/05/2025	16:20:57.445	2		76.82
			2	76.82
			2	76.82
16/05/2025	16:20:49.993	3		76.78
			3	76.78
			3	76.78
16/05/2025	16:20:11.559	2		76.86
			2	76.86
			2	76.86
16/05/2025	16:18:20.267	2		76.84
			2	76.84
			2	76.84
16/05/2025	16:18:14.325	1		76.84
			1	76.84
			1	76.84
16/05/2025	16:17:51.623	20		76.80
			20	76.80
			20	76.80
16/05/2025	16:17:40.396	5		76.80
			5	76.80
			5	76.80
16/05/2025	16:15:50.152	250		76.86
			250	76.86
			250	76.86
16/05/2025	16:15:14.034	20		76.90
			20	76.90
			20	76.90
16/05/2025	16:15:02.948	7		76.94
			7	76.94
			7	76.94
16/05/2025	16:12:29.492	19		76.84
			19	76.84
			19	76.84
16/05/2025	16:11:35.463	129		76.84
			129	76.84
			129	76.84
16/05/2025	16:06:11.103	40		76.76
			40	76.76
			40	76.76
16/05/2025	16:06:11.055	15		76.80
			15	76.80
			15	76.80
16/05/2025	16:06:10.386	615		76.82
			15	76.82
			600	76.82
			200	76.82
			415	76.82
16/05/2025	16:05:51.578	400		76.82
			400	76.82
			400	76.82
16/05/2025	16:03:40.349	10		76.90
			10	76.90
			10	76.90
16/05/2025	16:02:09.545	25		76.88
			25	76.88
			25	76.88
16/05/2025	16:02:03.534	4		76.88
			4	76.88
			4	76.88
16/05/2025	16:01:29.705	1		76.94
			1	76.94
			1	76.94
16/05/2025	16:01:06.773	7		76.96
			7	76.96
			7	76.96
16/05/2025	16:00:03.953	8		76.94
			8	76.94
			8	76.94
16/05/2025	15:59:57.077	30		77.02
			30	77.02
			30	77.02
16/05/2025	15:59:43.617	2		77.02
			2	77.02
			2	77.02
16/05/2025	15:59:30.323	50		76.98
			50	76.98
			50	76.98
16/05/2025	15:58:57.128	1		76.96
			1	76.96
			1	76.96
16/05/2025	15:56:34.669	2		77.02
			2	77.02
			2	77.02
16/05/2025	15:55:45.577	5		76.92
			5	76.92
			5	76.92
16/05/2025	15:55:04.071	1		76.90
			1	76.90
			1	76.90
16/05/2025	15:52:44.022	130		76.84
			130	76.84
			130	76.84
16/05/2025	15:52:15.646	200		76.80
			200	76.80
			175	76.80
			25	76.80
16/05/2025	15:51:50.618	1		76.86
			1	76.86
			1	76.86
16/05/2025	15:46:32.390	32		76.80
			32	76.80
			32	76.80
16/05/2025	15:45:48.052	1		76.82
			1	76.82
			1	76.82
16/05/2025	15:45:43.443	100		76.80
			100	76.80
			100	76.80
16/05/2025	15:45:01.966	67		76.88
			67	76.88
			67	76.88
16/05/2025	15:44:11.666	1		76.84
			1	76.84
			1	76.84
16/05/2025	15:43:42.251	100		76.80
			100	76.80
			100	76.80
16/05/2025	15:43:41.911	400		76.80
			400	76.80
			400	76.80
16/05/2025	15:43:41.571	200		76.80
			200	76.80
			200	76.80
16/05/2025	15:43:41.277	250		76.80
			250	76.80
			250	76.80
16/05/2025	15:43:40.931	250		76.80
			250	76.80
			250	76.80
16/05/2025	15:43:39.484	250		76.80
			250	76.80
			250	76.80
16/05/2025	15:43:11.794	300		76.80
			300	76.80
			300	76.80
16/05/2025	15:42:58.195	3		76.84
			3	76.84
			3	76.84
16/05/2025	15:42:36.758	40		76.82
			40	76.82
			40	76.82
16/05/2025	15:42:21.819	50		76.84
			50	76.84
			50	76.84
16/05/2025	15:41:44.516	150		76.80
			150	76.80
			150	76.80
16/05/2025	15:41:40.599	1		76.84
			1	76.84
			1	76.84
16/05/2025	15:40:04.204	6		76.92
			6	76.92
			6	76.92
16/05/2025	15:37:50.230	15		76.80
			15	76.80
			15	76.80
16/05/2025	15:37:42.365	150		76.82
			150	76.82
			150	76.82
16/05/2025	15:36:38.988	1		76.92
			1	76.92
			1	76.92
16/05/2025	15:34:01.638	3		76.92
			3	76.92
			3	76.92
16/05/2025	15:33:16.649	6		76.94
			6	76.94
			6	76.94
16/05/2025	15:32:48.163	2		76.90
			2	76.90
			2	76.90
16/05/2025	15:31:33.402	13		76.92
			13	76.92
			13	76.92
16/05/2025	15:31:20.671	50		76.92
			50	76.92
			50	76.92
16/05/2025	15:28:55.215	7		77.02
			7	77.02
			7	77.02
16/05/2025	15:27:33.290	3		76.92
			3	76.92
			3	76.92
16/05/2025	15:25:22.686	53		76.88
			53	76.88
			53	76.88
16/05/2025	15:25:15.101	2		76.94
			2	76.94
			2	76.94
16/05/2025	15:23:55.573	200		76.92
			200	76.92
			200	76.92
16/05/2025	15:22:33.329	1		76.94
			1	76.94
			1	76.94
16/05/2025	15:22:06.460	90		76.96
			90	76.96
			90	76.96
16/05/2025	15:21:49.048	1		76.96
			1	76.96
			1	76.96
16/05/2025	15:20:46.304	1		76.90
			1	76.90
			1	76.90
16/05/2025	15:20:39.754	3		76.90
			3	76.90
			3	76.90
16/05/2025	15:20:32.518	1		76.94
			1	76.94
			1	76.94
16/05/2025	15:20:28.788	20		76.92
			20	76.92
			20	76.92
16/05/2025	15:19:48.067	250		76.94
			250	76.94
			250	76.94
16/05/2025	15:19:42.357	250		76.94
			250	76.94
			250	76.94
16/05/2025	15:18:34.594	100		76.86
			100	76.86
			100	76.86
16/05/2025	15:16:11.699	200		76.90
			200	76.90
			200	76.90
16/05/2025	15:15:26.197	10		76.86
			10	76.86
			10	76.86
16/05/2025	15:15:22.516	78		76.92
			78	76.92
			78	76.92
16/05/2025	15:11:56.608	5		76.84
			5	76.84
			5	76.84
16/05/2025	15:11:48.756	1		76.88
			1	76.88
			1	76.88
16/05/2025	15:10:31.054	2		76.90
			2	76.90
			2	76.90
16/05/2025	15:09:00.255	17		76.98
			17	76.98
			17	76.98
16/05/2025	15:08:02.436	50		77.00
			50	77.00
			50	77.00
16/05/2025	15:07:19.607	3		77.02
			3	77.02
			3	77.02
16/05/2025	15:02:31.626	130		76.86
			130	76.86
			130	76.86
16/05/2025	15:01:20.286	1		76.84
			1	76.84
			1	76.84
16/05/2025	15:00:59.456	1		76.84
			1	76.84
			1	76.84
16/05/2025	15:00:15.357	1		76.82
			1	76.82
			1	76.82
16/05/2025	14:59:39.730	20		76.84
			20	76.84
			20	76.84
16/05/2025	14:59:09.168	198		76.82
			198	76.82
			198	76.82
16/05/2025	14:59:07.318	2		76.82
			2	76.82
			2	76.82
16/05/2025	14:59:01.135	20		76.80
			20	76.80
			20	76.80
16/05/2025	14:58:45.990	8		76.80
			8	76.80
			8	76.80
16/05/2025	14:57:40.547	16		76.80
			16	76.80
			16	76.80
16/05/2025	14:56:35.415	150		76.90
			150	76.90
			150	76.90
16/05/2025	14:56:12.827	150		76.92
			150	76.92
			150	76.92
16/05/2025	14:55:50.683	51		76.92
			1	76.92
			51	76.92
			50	76.92
16/05/2025	14:55:50.105	150		76.92
			150	76.92
			150	76.92
16/05/2025	14:55:32.152	400		76.92
			400	76.92
			400	76.92
16/05/2025	14:54:17.338	21		77.00
			21	77.00
			21	77.00
16/05/2025	14:54:16.691	350		77.00
			350	77.00
			235	77.00
			100	77.00
			15	77.00
16/05/2025	14:54:15.587	480		77.00
			80	77.00
			5	77.00
			80	77.00
			44	77.00
			400	77.00
			150	77.00
			1	77.00
			100	77.00
			100	77.00
16/05/2025	14:54:11.177	400		77.00
			20	77.00
			40	77.00
			70	77.00
			400	77.00
			75	77.00
			50	77.00
			20	77.00
			25	77.00
			100	77.00
16/05/2025	14:54:06.452	50		77.04
			50	77.04
			50	77.04
16/05/2025	14:53:08.020	8		77.02
			8	77.02
			8	77.02
16/05/2025	14:52:40.905	50		77.04
			50	77.04
			50	77.04
16/05/2025	14:51:43.485	2		77.02
			2	77.02
			2	77.02
16/05/2025	14:51:13.220	25		77.08
			25	77.08
			25	77.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice