Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

990

818

91.50

Date	Time	Volume	Order Volume	Price
31/07/2025	10:58:34.356	1		91.50
			1	91.50
			1	91.50
31/07/2025	10:57:50.504	1		91.49
			1	91.49
			1	91.49
31/07/2025	10:57:15.491	1		91.52
			1	91.52
			1	91.52
31/07/2025	10:54:11.455	50		91.59
			50	91.59
			50	91.59
31/07/2025	10:52:41.290	4		91.58
			4	91.58
			4	91.58
31/07/2025	10:52:31.227	1		91.61
			1	91.61
			1	91.61
31/07/2025	10:52:13.318	1		91.62
			1	91.62
			1	91.62
31/07/2025	10:51:57.727	3		91.63
			3	91.63
			3	91.63
31/07/2025	10:50:06.837	121		91.58
			121	91.58
			121	91.58
31/07/2025	10:47:03.628	280		91.60
			280	91.60
			280	91.60
31/07/2025	10:47:00.159	120		91.60
			120	91.60
			120	91.60
31/07/2025	10:46:08.590	10		91.59
			10	91.59
			10	91.59
31/07/2025	10:45:52.951	290		91.55
			290	91.55
			290	91.55
31/07/2025	10:45:35.419	9		91.54
			9	91.54
			9	91.54
31/07/2025	10:44:45.511	6		91.55
			6	91.55
			6	91.55
31/07/2025	10:42:26.466	1		91.58
			1	91.58
			1	91.58
31/07/2025	10:42:05.840	2		91.58
			2	91.58
			2	91.58
31/07/2025	10:41:39.970	1		91.55
			1	91.55
			1	91.55
31/07/2025	10:40:27.814	1		91.59
			1	91.59
			1	91.59
31/07/2025	10:39:05.914	3		91.55
			3	91.55
			3	91.55
31/07/2025	10:38:04.927	4		91.57
			4	91.57
			4	91.57
31/07/2025	10:36:51.592	8		91.57
			8	91.57
			8	91.57
31/07/2025	10:36:01.592	1		91.55
			1	91.55
			1	91.55
31/07/2025	10:35:56.469	3		91.53
			3	91.53
			3	91.53
31/07/2025	10:35:09.564	14		91.54
			14	91.54
			14	91.54
31/07/2025	10:34:56.370	3		91.52
			3	91.52
			3	91.52
31/07/2025	10:34:50.128	7		91.51
			7	91.51
			7	91.51
31/07/2025	10:34:26.181	1		91.54
			1	91.54
			1	91.54
31/07/2025	10:32:21.135	3		91.54
			3	91.54
			3	91.54
31/07/2025	10:31:37.473	3		91.54
			3	91.54
			3	91.54
31/07/2025	10:31:04.267	6		91.58
			6	91.58
			6	91.58
31/07/2025	10:30:20.595	17		91.60
			17	91.60
			17	91.60
31/07/2025	10:30:06.041	3		91.58
			3	91.58
			3	91.58
31/07/2025	10:29:29.786	1		91.58
			1	91.58
			1	91.58
31/07/2025	10:28:54.869	1		91.59
			1	91.59
			1	91.59
31/07/2025	10:27:32.372	1		91.61
			1	91.61
			1	91.61
31/07/2025	10:27:01.983	1		91.57
			1	91.57
			1	91.57
31/07/2025	10:26:16.205	2		91.57
			2	91.57
			2	91.57
31/07/2025	10:26:08.861	3		91.61
			3	91.61
			3	91.61
31/07/2025	10:26:08.362	1		91.61
			1	91.61
			1	91.61
31/07/2025	10:26:00.936	7		91.61
			7	91.61
			7	91.61
31/07/2025	10:23:13.011	19		91.53
			19	91.53
			19	91.53
31/07/2025	10:23:00.401	30		91.52
			30	91.52
			30	91.52
31/07/2025	10:22:46.824	17		91.53
			17	91.53
			17	91.53
31/07/2025	10:22:37.565	3		91.53
			3	91.53
			3	91.53
31/07/2025	10:22:16.734	1		91.57
			1	91.57
			1	91.57
31/07/2025	10:22:11.605	70		91.57
			70	91.57
			70	91.57
31/07/2025	10:21:32.671	2		91.56
			2	91.56
			2	91.56
31/07/2025	10:21:14.057	1		91.55
			1	91.55
			1	91.55
31/07/2025	10:20:16.608	31		91.54
			31	91.54
			31	91.54
31/07/2025	10:18:19.497	10		91.54
			10	91.54
			10	91.54
31/07/2025	10:17:51.812	1		91.54
			1	91.54
			1	91.54
31/07/2025	10:16:22.052	11		91.50
			11	91.50
			11	91.50
31/07/2025	10:16:20.193	101		91.50
			101	91.50
			101	91.50
31/07/2025	10:15:34.535	2		91.50
			2	91.50
			2	91.50
31/07/2025	10:15:11.965	15		91.54
			15	91.54
			15	91.54
31/07/2025	10:13:41.733	2		91.53
			2	91.53
			2	91.53
31/07/2025	10:13:15.153	1		91.53
			1	91.53
			1	91.53
31/07/2025	10:12:20.066	30		91.53
			30	91.53
			30	91.53
31/07/2025	10:12:08.233	3		91.50
			3	91.50
			3	91.50
31/07/2025	10:11:42.277	4		91.53
			4	91.53
			4	91.53
31/07/2025	10:10:53.297	1		91.54
			1	91.54
			1	91.54
31/07/2025	10:09:25.247	2		91.55
			2	91.55
			2	91.55
31/07/2025	10:08:58.279	17		91.50
			17	91.50
			17	91.50
31/07/2025	10:08:33.525	2		91.54
			2	91.54
			2	91.54
31/07/2025	10:07:53.570	2		91.55
			2	91.55
			2	91.55
31/07/2025	10:07:25.600	7		91.53
			7	91.53
			7	91.53
31/07/2025	10:06:31.482	1		91.55
			1	91.55
			1	91.55
31/07/2025	10:06:26.365	10		91.53
			10	91.53
			10	91.53
31/07/2025	10:06:19.605	16		91.55
			16	91.55
			16	91.55
31/07/2025	10:04:11.970	150		91.53
			150	91.53
			150	91.53
31/07/2025	10:04:07.428	3		91.53
			3	91.53
			3	91.53
31/07/2025	10:03:48.620	4		91.56
			4	91.56
			4	91.56
31/07/2025	10:02:40.329	1		91.59
			1	91.59
			1	91.59
31/07/2025	10:02:02.822	3		91.59
			3	91.59
			3	91.59
31/07/2025	10:01:53.056	3		91.61
			3	91.61
			3	91.61
31/07/2025	10:00:30.141	2		91.61
			2	91.61
			2	91.61
31/07/2025	10:00:03.373	38		91.62
			38	91.62
			38	91.62
31/07/2025	10:00:02.261	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:59:57.230	1		91.51
			1	91.51
			1	91.51
31/07/2025	09:59:57.026	2		91.62
			2	91.62
			2	91.62
31/07/2025	09:59:46.560	1		91.52
			1	91.52
			1	91.52
31/07/2025	09:59:31.681	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:59:08.226	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:59:07.724	3		91.57
			3	91.57
			3	91.57
31/07/2025	09:58:58.064	6		91.62
			6	91.62
			6	91.62
31/07/2025	09:58:41.555	5		91.62
			5	91.62
			5	91.62
31/07/2025	09:56:41.331	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:56:06.621	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:55:55.743	2		91.57
			2	91.57
			2	91.57
31/07/2025	09:55:40.249	2		91.62
			2	91.62
			2	91.62
31/07/2025	09:55:06.032	11		91.63
			11	91.63
			11	91.63
31/07/2025	09:53:21.393	2		91.65
			2	91.65
			2	91.65
31/07/2025	09:53:07.008	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:53:04.187	11		91.65
			11	91.65
			11	91.65
31/07/2025	09:52:59.556	1		91.65
			1	91.65
			1	91.65
31/07/2025	09:52:34.605	6		91.61
			6	91.61
			6	91.61
31/07/2025	09:51:59.595	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:51:31.918	1		91.65
			1	91.65
			1	91.65
31/07/2025	09:51:20.973	20		91.62
			20	91.62
			20	91.62
31/07/2025	09:51:17.268	1 500		91.65
			1 500	91.65
			1 500	91.65
31/07/2025	09:50:38.102	3		91.62
			3	91.62
			3	91.62
31/07/2025	09:50:15.962	5		91.65
			5	91.65
			5	91.65
31/07/2025	09:50:15.463	2		91.65
			2	91.65
			2	91.65
31/07/2025	09:48:20.083	3		91.67
			3	91.67
			3	91.67
31/07/2025	09:47:53.034	6		91.65
			6	91.65
			6	91.65
31/07/2025	09:47:18.922	2		91.65
			2	91.65
			2	91.65
31/07/2025	09:46:43.524	3		91.69
			3	91.69
			3	91.69
31/07/2025	09:45:07.722	50		91.69
			50	91.69
			50	91.69
31/07/2025	09:44:37.348	6		91.65
			6	91.65
			6	91.65
31/07/2025	09:44:33.827	3		91.68
			3	91.68
			3	91.68
31/07/2025	09:44:33.729	3		91.68
			3	91.68
			3	91.68
31/07/2025	09:44:32.014	1		91.68
			1	91.68
			1	91.68
31/07/2025	09:44:31.618	1		91.68
			1	91.68
			1	91.68
31/07/2025	09:44:28.070	35		91.66
			35	91.66
			35	91.66
31/07/2025	09:44:15.716	1		91.67
			1	91.67
			1	91.67
31/07/2025	09:44:10.574	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:44:10.374	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:44:10.174	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:44:07.463	4		91.62
			4	91.62
			4	91.62
31/07/2025	09:44:03.027	1		91.65
			1	91.65
			1	91.65
31/07/2025	09:43:48.637	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:43:47.833	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:43:44.309	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:43:43.300	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:43:41.290	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:43:37.676	3		91.61
			3	91.61
			3	91.61
31/07/2025	09:43:35.155	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:43:33.843	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:43:30.857	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:43:10.999	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:43:07.484	4		91.60
			4	91.60
			4	91.60
31/07/2025	09:43:04.864	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:43:02.643	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:43:02.061	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:47.657	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:42:46.749	3		91.62
			3	91.62
			3	91.62
31/07/2025	09:42:37.699	11		91.60
			11	91.60
			11	91.60
31/07/2025	09:42:36.788	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:36.190	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:16.367	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:42:15.154	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:14.051	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:42:12.645	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:42:11.636	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:11.335	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:10.504	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:42:10.431	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:42:08.918	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:08.615	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:42:07.714	8		91.59
			8	91.59
			8	91.59
31/07/2025	09:42:07.616	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:42:06.606	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:42:06.507	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:42:06.111	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:42:04.598	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:42:01.986	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:42:01.784	10		91.59
			10	91.59
			10	91.59
31/07/2025	09:41:45.479	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:44.575	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:41.161	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:41:40.409	10		91.63
			10	91.63
			10	91.63
31/07/2025	09:41:40.154	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:39.751	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:38.844	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:37.539	8		91.60
			8	91.60
			8	91.60
31/07/2025	09:41:37.336	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:41:37.133	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:41:35.622	3		91.64
			3	91.64
			3	91.64
31/07/2025	09:41:34.070	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:41:34.008	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:41:33.504	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:41:33.303	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:41:32.709	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:41:16.699	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:41:14.683	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:13.775	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:11.564	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:10.062	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:41:09.351	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:41:07.342	5		91.61
			5	91.61
			5	91.61
31/07/2025	09:40:49.135	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:40:45.211	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:40:37.665	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:40:34.650	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:40:34.347	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:40:07.678	4		91.59
			4	91.59
			4	91.59
31/07/2025	09:40:03.044	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:39:58.020	3		91.64
			3	91.64
			3	91.64
31/07/2025	09:39:54.502	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:39:50.679	3		91.63
			3	91.63
			3	91.63
31/07/2025	09:39:38.207	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:39:37.311	7		91.60
			7	91.60
			7	91.60
31/07/2025	09:39:13.049	3		91.64
			3	91.64
			3	91.64
31/07/2025	09:39:11.945	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:11.037	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:09.230	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:09.027	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:08.933	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:39:07.221	6		91.61
			6	91.61
			6	91.61
31/07/2025	09:39:06.310	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:39:03.793	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:02.484	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:39:01.585	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:38:38.746	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:38:37.840	4		91.56
			4	91.56
			4	91.56
31/07/2025	09:38:37.642	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:38:37.343	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:38:34.524	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:38:32.623	2		91.63
			2	91.63
			2	91.63
31/07/2025	09:38:32.412	1		91.63
			1	91.63
			1	91.63
31/07/2025	09:38:14.308	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:38:12.501	6		91.59
			6	91.59
			6	91.59
31/07/2025	09:38:10.587	2		91.62
			2	91.62
			2	91.62
31/07/2025	09:38:08.879	3		91.62
			3	91.62
			3	91.62
31/07/2025	09:38:07.974	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:38:07.270	13		91.59
			13	91.59
			13	91.59
31/07/2025	09:38:07.068	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:38:06.163	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:38:03.443	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:38:03.145	3		91.61
			3	91.61
			3	91.61
31/07/2025	09:38:02.536	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:53.990	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:37:51.176	3		91.64
			3	91.64
			3	91.64
31/07/2025	09:37:50.673	3		91.64
			3	91.64
			3	91.64
31/07/2025	09:37:49.666	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:37:49.366	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:37:48.262	1		91.64
			1	91.64
			1	91.64
31/07/2025	09:37:46.049	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:37:45.844	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:37:45.639	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:37:40.205	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:39.200	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:37.288	7		91.58
			7	91.58
			7	91.58
31/07/2025	09:37:36.379	3		91.61
			3	91.61
			3	91.61
31/07/2025	09:37:35.072	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:34.973	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:32.559	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:31.956	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:22.090	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:37:18.573	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:37:18.270	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:37:16.359	3		91.62
			3	91.62
			3	91.62
31/07/2025	09:37:15.856	1		91.62
			1	91.62
			1	91.62
31/07/2025	09:37:14.753	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:13.343	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:07.316	6		91.58
			6	91.58
			6	91.58
31/07/2025	09:37:05.703	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:37:04.799	6		91.61
			6	91.61
			6	91.61
31/07/2025	09:37:04.701	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:37:03.205	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:36:59.962	25		91.61
			25	91.61
			25	91.61
31/07/2025	09:36:45.785	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:36:45.484	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:36:45.184	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:36:41.761	1		91.61
			1	91.61
			1	91.61
31/07/2025	09:36:40.350	2		91.64
			2	91.64
			2	91.64
31/07/2025	09:36:37.438	7		91.58
			7	91.58
			7	91.58
31/07/2025	09:36:37.039	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:36:36.726	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:36:33.710	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:36:33.606	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:36:32.497	2		91.61
			2	91.61
			2	91.61
31/07/2025	09:36:15.602	1		91.58
			1	91.58
			1	91.58
31/07/2025	09:36:13.792	2		91.58
			2	91.58
			2	91.58
31/07/2025	09:36:11.783	1		91.59
			1	91.59
			1	91.59
31/07/2025	09:36:08.861	2		91.59
			2	91.59
			2	91.59
31/07/2025	09:36:07.249	10		91.56
			10	91.56
			10	91.56
31/07/2025	09:36:07.046	3		91.59
			3	91.59
			3	91.59
31/07/2025	09:36:04.140	1		91.59
			1	91.59
			1	91.59
31/07/2025	09:35:50.645	20		91.56
			20	91.56
			20	91.56
31/07/2025	09:35:44.804	1		91.59
			1	91.59
			1	91.59
31/07/2025	09:35:44.403	2		91.59
			2	91.59
			2	91.59
31/07/2025	09:35:43.998	1		91.59
			1	91.59
			1	91.59
31/07/2025	09:35:43.793	1		91.59
			1	91.59
			1	91.59
31/07/2025	09:35:39.068	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:38.772	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:37.672	12		91.56
			12	91.56
			12	91.56
31/07/2025	09:35:37.161	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:36.775	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:36.655	3		91.60
			3	91.60
			3	91.60
31/07/2025	09:35:36.258	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:35.548	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:35.248	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:35.048	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:33.739	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:31.529	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:18.649	5		91.60
			5	91.60
			5	91.60
31/07/2025	09:35:17.542	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:16.237	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:15.834	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:15.028	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:14.929	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:13.924	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:13.018	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:12.617	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:11.507	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:09.994	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:07.177	8		91.56
			8	91.56
			8	91.56
31/07/2025	09:35:06.775	2		91.60
			2	91.60
			2	91.60
31/07/2025	09:35:06.471	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:06.067	1		91.60
			1	91.60
			1	91.60
31/07/2025	09:35:03.457	1		91.58
			1	91.58
			1	91.58
31/07/2025	09:35:03.253	1		91.58
			1	91.58
			1	91.58
31/07/2025	09:34:45.437	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:40.705	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:38.090	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:37.487	11		91.54
			11	91.54
			11	91.54
31/07/2025	09:34:35.873	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:35.673	3		91.57
			3	91.57
			3	91.57
31/07/2025	09:34:35.571	6		91.57
			6	91.57
			6	91.57
31/07/2025	09:34:34.769	2		91.57
			2	91.57
			2	91.57
31/07/2025	09:34:33.961	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:26.611	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:23.903	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:18.362	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:16.148	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:15.143	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:13.434	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:12.732	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:12.020	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:10.920	2		91.57
			2	91.57
			2	91.57
31/07/2025	09:34:09.001	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:08.199	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:07.293	11		91.54
			11	91.54
			11	91.54
31/07/2025	09:34:06.087	3		91.57
			3	91.57
			3	91.57
31/07/2025	09:34:05.183	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:04.585	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:02.366	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:34:01.358	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:33:50.601	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:33:49.710	1		91.57
			1	91.57
			1	91.57
31/07/2025	09:33:49.594	1		91.54
			1	91.54
			1	91.54
31/07/2025	09:33:49.190	1		91.57
			1	91.57
			1	91.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4404 / Ask: 107.4649
Volume: 15 088
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 10:58:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice