Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
413
25,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:06:56,988 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 01.12.2025 | 09:05:49,918 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 01.12.2025 | 09:05:39,387 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 01.12.2025 | 09:05:06,066 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 01.12.2025 | 09:04:11,027 | 350 | 25,85 | |
| 50 | 25,85 | |||
| 350 | 25,85 | |||
| 300 | 25,85 | |||
| 01.12.2025 | 09:03:59,776 | 50 | 25,87 | |
| 50 | 25,87 | |||
| 50 | 25,87 | |||
| 01.12.2025 | 09:03:45,690 | 479 | 25,89 | |
| 479 | 25,89 | |||
| 479 | 25,89 | |||
| 01.12.2025 | 09:03:28,056 | 479 | 25,90 | |
| 479 | 25,90 | |||
| 479 | 25,90 | |||
| 01.12.2025 | 09:03:11,490 | 8 | 25,90 | |
| 8 | 25,90 | |||
| 8 | 25,90 | |||
| 01.12.2025 | 09:01:26,953 | 29 979 | 25,90 | |
| 29 979 | 25,90 | |||
| 50 | 25,90 | |||
| 24 789 | 25,90 | |||
| 10 | 25,90 | |||
| 400 | 25,90 | |||
| 150 | 25,90 | |||
| 579 | 25,90 | |||
| 1 841 | 25,90 | |||
| 500 | 25,90 | |||
| 160 | 25,90 | |||
| 1 000 | 25,90 | |||
| 500 | 25,90 | |||
| 01.12.2025 | 09:01:20,849 | 2 617 | 25,98 | |
| 2 617 | 25,98 | |||
| 2 017 | 25,98 | |||
| 600 | 25,98 | |||
| 01.12.2025 | 09:01:08,490 | 500 | 25,98 | |
| 500 | 25,98 | |||
| 500 | 25,98 | |||
| 01.12.2025 | 09:00:43,114 | 9 | 25,98 | |
| 9 | 25,98 | |||
| 9 | 25,98 | |||
| 01.12.2025 | 09:00:42,965 | 2 077 | 26,00 | |
| 240 | 26,00 | |||
| 500 | 26,00 | |||
| 10 | 26,00 | |||
| 400 | 26,00 | |||
| 200 | 26,00 | |||
| 17 | 26,00 | |||
| 57 | 26,00 | |||
| 153 | 26,00 | |||
| 500 | 26,00 | |||
| 1 904 | 26,00 | |||
| 173 | 26,00 | |||
| 01.12.2025 | 09:00:29,226 | 500 | 26,00 | |
| 20 | 26,00 | |||
| 120 | 26,00 | |||
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 500 | 26,00 | |||
| 200 | 26,00 | |||
| 01.12.2025 | 09:00:28,210 | 330 | 26,02 | |
| 330 | 26,02 | |||
| 80 | 26,02 | |||
| 250 | 26,02 | |||
| 01.12.2025 | 09:00:28,063 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:27,932 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:27,770 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:27,101 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:26,918 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:26,768 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:26,651 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 01.12.2025 | 09:00:10,148 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 550 | 26,02 | |||
| 50 | 26,02 | |||
| 01.12.2025 | 09:00:10,084 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 01.12.2025 | 09:00:10,046 | 46 | 26,07 | |
| 46 | 26,07 | |||
| 46 | 26,07 | |||
| 01.12.2025 | 09:00:08,523 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 01.12.2025 | 09:00:05,494 | 608 | 26,07 | |
| 8 | 26,07 | |||
| 600 | 26,07 | |||
| 608 | 26,07 | |||
| 01.12.2025 | 08:55:30,295 | 27 | 26,06 | |
| 27 | 26,06 | |||
| 27 | 26,06 | |||
| 01.12.2025 | 08:55:21,387 | 5 | 26,11 | |
| 5 | 26,11 | |||
| 5 | 26,11 | |||
| 01.12.2025 | 08:53:11,981 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 01.12.2025 | 08:50:23,562 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 01.12.2025 | 08:46:27,325 | 120 | 26,09 | |
| 120 | 26,09 | |||
| 120 | 26,09 | |||
| 01.12.2025 | 08:45:40,589 | 25 | 26,09 | |
| 25 | 26,09 | |||
| 25 | 26,09 | |||
| 01.12.2025 | 08:43:09,025 | 383 | 26,09 | |
| 383 | 26,09 | |||
| 383 | 26,09 | |||
| 01.12.2025 | 08:42:27,898 | 125 | 26,09 | |
| 125 | 26,09 | |||
| 125 | 26,09 | |||
| 01.12.2025 | 08:38:17,290 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 01.12.2025 | 08:37:32,588 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 01.12.2025 | 08:36:59,468 | 93 | 26,09 | |
| 93 | 26,09 | |||
| 93 | 26,09 | |||
| 01.12.2025 | 08:36:37,718 | 230 | 26,09 | |
| 230 | 26,09 | |||
| 230 | 26,09 | |||
| 01.12.2025 | 08:33:32,259 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 01.12.2025 | 08:31:57,890 | 400 | 26,11 | |
| 20 | 26,11 | |||
| 380 | 26,11 | |||
| 400 | 26,11 | |||
| 01.12.2025 | 08:31:24,245 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 520 | 26,10 | |||
| 1 080 | 26,10 | |||
| 01.12.2025 | 08:31:15,527 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 01.12.2025 | 08:31:06,418 | 70 | 26,09 | |
| 70 | 26,09 | |||
| 70 | 26,09 | |||
| 01.12.2025 | 08:30:28,176 | 70 | 26,06 | |
| 70 | 26,06 | |||
| 70 | 26,06 | |||
| 01.12.2025 | 08:29:55,723 | 25 | 26,09 | |
| 25 | 26,09 | |||
| 25 | 26,09 | |||
| 01.12.2025 | 08:29:05,171 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 01.12.2025 | 08:25:23,751 | 28 | 26,09 | |
| 28 | 26,09 | |||
| 28 | 26,09 | |||
| 01.12.2025 | 08:25:19,429 | 54 | 26,09 | |
| 54 | 26,09 | |||
| 54 | 26,09 | |||
| 01.12.2025 | 08:22:35,592 | 15 | 26,06 | |
| 15 | 26,06 | |||
| 15 | 26,06 | |||
| 01.12.2025 | 08:19:36,022 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 01.12.2025 | 08:19:21,252 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 01.12.2025 | 08:16:14,376 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 01.12.2025 | 08:14:15,292 | 350 | 26,06 | |
| 350 | 26,06 | |||
| 350 | 26,06 | |||
| 01.12.2025 | 08:10:42,771 | 27 | 26,11 | |
| 27 | 26,11 | |||
| 27 | 26,11 | |||
| 01.12.2025 | 08:09:20,227 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 01.12.2025 | 08:08:59,766 | 377 | 26,11 | |
| 271 | 26,11 | |||
| 377 | 26,11 | |||
| 106 | 26,11 | |||
| 01.12.2025 | 08:08:21,362 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 01.12.2025 | 08:07:09,975 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 01.12.2025 | 08:07:08,917 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 20 | 26,10 | |||
| 300 | 26,10 | |||
| 20 | 26,10 | |||
| 60 | 26,10 | |||
| 01.12.2025 | 08:03:55,699 | 80 | 26,11 | |
| 80 | 26,11 | |||
| 80 | 26,11 | |||
| 01.12.2025 | 08:03:49,433 | 38 | 26,11 | |
| 38 | 26,11 | |||
| 38 | 26,11 | |||
| 01.12.2025 | 08:03:11,506 | 2 000 | 26,12 | |
| 1 600 | 26,12 | |||
| 1 000 | 26,12 | |||
| 400 | 26,12 | |||
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 01.12.2025 | 08:02:49,077 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 01.12.2025 | 08:02:46,144 | 11 | 26,13 | |
| 11 | 26,13 | |||
| 11 | 26,13 | |||
| 01.12.2025 | 08:02:02,516 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 01.12.2025 | 08:02:01,074 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 01.12.2025 | 08:00:41,265 | 78 | 26,14 | |
| 78 | 26,14 | |||
| 78 | 26,14 | |||
| 01.12.2025 | 08:00:11,977 | 106 | 26,14 | |
| 106 | 26,14 | |||
| 106 | 26,14 | |||
| 01.12.2025 | 07:59:40,109 | 348 | 26,14 | |
| 100 | 26,14 | |||
| 348 | 26,14 | |||
| 248 | 26,14 | |||
| 01.12.2025 | 07:57:14,654 | 30 | 26,14 | |
| 30 | 26,14 | |||
| 30 | 26,14 | |||
| 01.12.2025 | 07:53:24,007 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 01.12.2025 | 07:52:56,763 | 400 | 26,15 | |
| 100 | 26,15 | |||
| 20 | 26,15 | |||
| 30 | 26,15 | |||
| 400 | 26,15 | |||
| 50 | 26,15 | |||
| 84 | 26,15 | |||
| 66 | 26,15 | |||
| 50 | 26,15 | |||
| 01.12.2025 | 07:52:03,046 | 74 | 26,19 | |
| 74 | 26,19 | |||
| 74 | 26,19 | |||
| 01.12.2025 | 07:48:13,570 | 66 | 26,25 | |
| 66 | 26,25 | |||
| 46 | 26,25 | |||
| 20 | 26,25 | |||
| 01.12.2025 | 07:44:29,059 | 1 000 | 26,20 | |
| 736 | 26,20 | |||
| 1 000 | 26,20 | |||
| 264 | 26,20 | |||
| 01.12.2025 | 07:44:18,663 | 3 844 | 26,20 | |
| 200 | 26,20 | |||
| 3 844 | 26,20 | |||
| 2 500 | 26,20 | |||
| 1 144 | 26,20 | |||
| 01.12.2025 | 07:43:38,213 | 70 | 26,16 | |
| 70 | 26,16 | |||
| 70 | 26,16 | |||
| 01.12.2025 | 07:40:41,794 | 152 | 26,16 | |
| 152 | 26,16 | |||
| 48 | 26,16 | |||
| 7 | 26,16 | |||
| 84 | 26,16 | |||
| 3 | 26,16 | |||
| 10 | 26,16 | |||
| 01.12.2025 | 07:36:49,508 | 398 | 26,21 | |
| 20 | 26,21 | |||
| 308 | 26,21 | |||
| 398 | 26,21 | |||
| 70 | 26,21 | |||
| 01.12.2025 | 07:36:37,654 | 23 | 26,29 | |
| 23 | 26,29 | |||
| 23 | 26,29 | |||
| 01.12.2025 | 07:34:29,685 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 01.12.2025 | 07:34:16,935 | 12 | 26,21 | |
| 12 | 26,21 | |||
| 12 | 26,21 | |||
| 01.12.2025 | 07:33:15,215 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 01.12.2025 | 07:32:02,299 | 777 | 26,22 | |
| 2 | 26,22 | |||
| 27 | 26,22 | |||
| 775 | 26,22 | |||
| 750 | 26,22 | |||
| 01.12.2025 | 07:30:47,089 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 01.12.2025 | 07:30:29,327 | 925 | 26,29 | |
| 100 | 26,29 | |||
| 925 | 26,29 | |||
| 400 | 26,29 | |||
| 40 | 26,29 | |||
| 100 | 26,29 | |||
| 285 | 26,29 | |||
| 01.12.2025 | 07:30:23,384 | 420 | 26,31 | |
| 420 | 26,31 | |||
| 20 | 26,31 | |||
| 400 | 26,31 | |||
| 01.12.2025 | 07:30:19,224 | 1 010 | 26,35 | |
| 10 | 26,35 | |||
| 1 000 | 26,35 | |||
| 10 | 26,35 | |||
| 1 000 | 26,35 | |||
| 01.12.2025 | 07:30:15,150 | 8 015 | 26,39 | |
| 418 | 26,39 | |||
| 170 | 26,39 | |||
| 500 | 26,39 | |||
| 10 | 26,39 | |||
| 375 | 26,39 | |||
| 8 | 26,39 | |||
| 76 | 26,39 | |||
| 111 | 26,39 | |||
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 250 | 26,39 | |||
| 375 | 26,39 | |||
| 191 | 26,39 | |||
| 60 | 26,39 | |||
| 380 | 26,39 | |||
| 1 048 | 26,39 | |||
| 300 | 26,39 | |||
| 38 | 26,39 | |||
| 765 | 26,39 | |||
| 19 | 26,39 | |||
| 400 | 26,39 | |||
| 5 | 26,39 | |||
| 290 | 26,39 | |||
| 500 | 26,39 | |||
| 8 | 26,39 | |||
| 60 | 26,39 | |||
| 50 | 26,39 | |||
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 500 | 26,39 | |||
| 230 | 26,39 | |||
| 50 | 26,39 | |||
| 1 | 26,39 | |||
| 20 | 26,39 | |||
| 200 | 26,39 | |||
| 250 | 26,39 | |||
| 90 | 26,39 | |||
| 6 | 26,39 | |||
| 500 | 26,39 | |||
| 50 | 26,39 | |||
| 57 | 26,39 | |||
| 300 | 26,39 | |||
| 30 | 26,39 | |||
| 3 | 26,39 | |||
| 150 | 26,39 | |||
| 500 | 26,39 | |||
| 2 | 26,39 | |||
| 300 | 26,39 | |||
| 380 | 26,39 | |||
| 250 | 26,39 | |||
| 100 | 26,39 | |||
| 40 | 26,39 | |||
| 5 | 26,39 | |||
| 398 | 26,39 | |||
| 35 | 26,39 | |||
| 20 | 26,39 | |||
| 56 | 26,39 | |||
| 16 | 26,39 | |||
| 1 243 | 26,39 | |||
| 40 | 26,39 | |||
| 75 | 26,39 | |||
| 2 400 | 26,39 | |||
| 200 | 26,39 | |||
| 40 | 26,39 | |||
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 100 | 26,39 | |||
| 46 | 26,39 | |||
| 40 | 26,39 | |||
| 400 | 26,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 417,00
Ask: 1 417,50
Umsatz: 72 165 TEUR -
Airbus SE
Bid: 183,46 / Ask: 183,54
Umsatz: 19 265 TEUR -
Nvidia Corp.
Bid: 149,50 / Ask: 149,58
Umsatz: 16 314 TEUR -
Alphabet Inc. Class A
Bid: 272,75 / Ask: 272,85
Umsatz: 10 691 TEUR -
Siemens Energy AG
Bid: 113,10 / Ask: 113,20
Umsatz: 10 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 13:21:11
Letzte Aktualisierung:
01.12.2025 @ 13:21:11