Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
826
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:04:03,273 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 14:04:02,667 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 14:04:01,862 | 116 | 24,09 | |
| 116 | 24,09 | |||
| 116 | 24,09 | |||
| 17.12.2025 | 14:03:08,814 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 17.12.2025 | 14:02:47,252 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 17.12.2025 | 14:02:41,968 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 14:02:27,187 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 17.12.2025 | 14:02:19,450 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 17.12.2025 | 14:02:07,646 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 17.12.2025 | 14:01:52,418 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 17.12.2025 | 14:00:59,532 | 530 | 24,10 | |
| 530 | 24,10 | |||
| 530 | 24,10 | |||
| 17.12.2025 | 14:00:59,348 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 14:00:55,267 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:00:54,776 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 14:00:49,855 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 13:59:03,752 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 17.12.2025 | 13:58:49,942 | 665 | 24,05 | |
| 665 | 24,05 | |||
| 665 | 24,05 | |||
| 17.12.2025 | 13:56:51,984 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 17.12.2025 | 13:56:34,047 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:53:26,473 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:49:54,748 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 17.12.2025 | 13:49:54,366 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:49:52,903 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:49:46,530 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 13:47:40,843 | 159 | 24,04 | |
| 159 | 24,04 | |||
| 159 | 24,04 | |||
| 17.12.2025 | 13:46:15,873 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 17.12.2025 | 13:46:15,394 | 140 | 24,05 | |
| 140 | 24,05 | |||
| 140 | 24,05 | |||
| 17.12.2025 | 13:45:06,467 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 17.12.2025 | 13:44:03,920 | 60 | 24,05 | |
| 60 | 24,05 | |||
| 60 | 24,05 | |||
| 17.12.2025 | 13:43:28,169 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 17.12.2025 | 13:43:03,466 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 17.12.2025 | 13:42:22,637 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 17.12.2025 | 13:42:22,469 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,343 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,175 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:22,042 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:21,837 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:15,415 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:14,767 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:42:01,721 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 13:34:31,023 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 17.12.2025 | 13:34:01,833 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 17.12.2025 | 13:33:29,717 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 17.12.2025 | 13:33:28,733 | 29 | 24,07 | |
| 29 | 24,07 | |||
| 29 | 24,07 | |||
| 17.12.2025 | 13:32:22,613 | 220 | 24,07 | |
| 220 | 24,07 | |||
| 220 | 24,07 | |||
| 17.12.2025 | 13:32:19,977 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 17.12.2025 | 13:30:15,225 | 175 | 24,05 | |
| 175 | 24,05 | |||
| 175 | 24,05 | |||
| 17.12.2025 | 13:29:10,055 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.12.2025 | 13:28:38,307 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 17.12.2025 | 13:27:15,780 | 230 | 24,05 | |
| 230 | 24,05 | |||
| 80 | 24,05 | |||
| 150 | 24,05 | |||
| 17.12.2025 | 13:26:55,018 | 164 | 24,06 | |
| 164 | 24,06 | |||
| 164 | 24,06 | |||
| 17.12.2025 | 13:26:53,711 | 4 | 24,06 | |
| 4 | 24,06 | |||
| 4 | 24,06 | |||
| 17.12.2025 | 13:26:50,436 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 17.12.2025 | 13:26:27,293 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 17.12.2025 | 13:26:01,368 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 17.12.2025 | 13:23:43,471 | 600 | 24,07 | |
| 600 | 24,07 | |||
| 600 | 24,07 | |||
| 17.12.2025 | 13:22:20,465 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 17.12.2025 | 13:22:15,930 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 13:19:27,463 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 17.12.2025 | 13:19:22,173 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 17.12.2025 | 13:18:57,867 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 17.12.2025 | 13:09:35,953 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 17.12.2025 | 13:08:17,038 | 160 | 24,10 | |
| 160 | 24,10 | |||
| 160 | 24,10 | |||
| 17.12.2025 | 13:06:02,354 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 17.12.2025 | 13:05:45,649 | 4 | 24,12 | |
| 4 | 24,12 | |||
| 4 | 24,12 | |||
| 17.12.2025 | 13:05:37,729 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 17.12.2025 | 13:04:53,365 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 17.12.2025 | 13:03:53,045 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 17.12.2025 | 13:02:12,381 | 450 | 24,12 | |
| 450 | 24,12 | |||
| 100 | 24,12 | |||
| 150 | 24,12 | |||
| 200 | 24,12 | |||
| 17.12.2025 | 13:02:05,810 | 450 | 24,11 | |
| 450 | 24,11 | |||
| 450 | 24,11 | |||
| 17.12.2025 | 12:58:13,821 | 49 | 24,10 | |
| 49 | 24,10 | |||
| 49 | 24,10 | |||
| 17.12.2025 | 12:56:12,554 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 17.12.2025 | 12:55:32,713 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 12:55:22,163 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:54:56,749 | 410 | 24,10 | |
| 410 | 24,10 | |||
| 410 | 24,10 | |||
| 17.12.2025 | 12:54:27,228 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:54:16,237 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:54:09,776 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:53:42,589 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:53:35,755 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 17.12.2025 | 12:48:37,070 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:48:12,333 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:48:03,404 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 17.12.2025 | 12:47:09,684 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 12:46:19,107 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 17.12.2025 | 12:45:23,537 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 17.12.2025 | 12:43:09,920 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 17.12.2025 | 12:42:59,946 | 1 952 | 24,10 | |
| 6 | 24,10 | |||
| 31 | 24,10 | |||
| 900 | 24,10 | |||
| 1 952 | 24,10 | |||
| 915 | 24,10 | |||
| 100 | 24,10 | |||
| 17.12.2025 | 12:42:55,663 | 700 | 24,10 | |
| 65 | 24,10 | |||
| 350 | 24,10 | |||
| 200 | 24,10 | |||
| 85 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:42:47,259 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:42:19,095 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 17.12.2025 | 12:42:06,710 | 85 | 24,10 | |
| 85 | 24,10 | |||
| 85 | 24,10 | |||
| 17.12.2025 | 12:41:45,920 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 17.12.2025 | 12:41:40,747 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 17.12.2025 | 12:40:24,966 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:40:23,561 | 195 | 24,08 | |
| 195 | 24,08 | |||
| 195 | 24,08 | |||
| 17.12.2025 | 12:39:34,402 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 17.12.2025 | 12:39:00,418 | 210 | 24,09 | |
| 210 | 24,09 | |||
| 210 | 24,09 | |||
| 17.12.2025 | 12:38:55,913 | 207 | 24,09 | |
| 207 | 24,09 | |||
| 207 | 24,09 | |||
| 17.12.2025 | 12:37:59,836 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:37:58,844 | 188 | 24,09 | |
| 188 | 24,09 | |||
| 188 | 24,09 | |||
| 17.12.2025 | 12:37:55,369 | 208 | 24,09 | |
| 208 | 24,09 | |||
| 208 | 24,09 | |||
| 17.12.2025 | 12:37:29,758 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:37:18,212 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 17.12.2025 | 12:37:18,146 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 17.12.2025 | 12:36:46,939 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 17.12.2025 | 12:36:35,939 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 12:36:28,821 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 17.12.2025 | 12:35:56,999 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 17.12.2025 | 12:35:52,320 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 17.12.2025 | 12:35:44,134 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 17.12.2025 | 12:35:33,038 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 17.12.2025 | 12:33:35,831 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 17.12.2025 | 12:29:58,717 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 12:28:22,438 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 17.12.2025 | 12:28:21,950 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 17.12.2025 | 12:24:43,789 | 158 | 24,06 | |
| 158 | 24,06 | |||
| 158 | 24,06 | |||
| 17.12.2025 | 12:21:25,982 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 12:19:43,760 | 549 | 24,07 | |
| 549 | 24,07 | |||
| 549 | 24,07 | |||
| 17.12.2025 | 12:17:25,965 | 245 | 24,08 | |
| 245 | 24,08 | |||
| 245 | 24,08 | |||
| 17.12.2025 | 12:17:23,421 | 26 | 24,08 | |
| 26 | 24,08 | |||
| 26 | 24,08 | |||
| 17.12.2025 | 12:16:53,971 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 17.12.2025 | 12:16:27,806 | 126 | 24,08 | |
| 126 | 24,08 | |||
| 126 | 24,08 | |||
| 17.12.2025 | 12:14:55,559 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 17.12.2025 | 12:12:45,505 | 550 | 24,09 | |
| 550 | 24,09 | |||
| 550 | 24,09 | |||
| 17.12.2025 | 12:12:42,669 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 17.12.2025 | 12:11:45,257 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 17.12.2025 | 12:11:33,671 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 17.12.2025 | 12:11:01,927 | 126 | 24,08 | |
| 126 | 24,08 | |||
| 126 | 24,08 | |||
| 17.12.2025 | 12:10:12,975 | 325 | 24,09 | |
| 325 | 24,09 | |||
| 325 | 24,09 | |||
| 17.12.2025 | 12:09:35,097 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 17.12.2025 | 12:09:32,566 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 17.12.2025 | 12:09:30,601 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 17.12.2025 | 12:08:26,783 | 63 | 24,07 | |
| 63 | 24,07 | |||
| 63 | 24,07 | |||
| 17.12.2025 | 12:08:24,384 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 17.12.2025 | 12:07:12,773 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 17.12.2025 | 12:06:29,777 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 17.12.2025 | 12:03:55,319 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 17.12.2025 | 12:03:17,536 | 15 | 24,06 | |
| 15 | 24,06 | |||
| 15 | 24,06 | |||
| 17.12.2025 | 12:03:00,044 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 17.12.2025 | 12:02:44,248 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 12:02:35,342 | 142 | 24,06 | |
| 142 | 24,06 | |||
| 142 | 24,06 | |||
| 17.12.2025 | 12:01:04,457 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 17.12.2025 | 12:00:09,242 | 299 | 24,06 | |
| 299 | 24,06 | |||
| 299 | 24,06 | |||
| 17.12.2025 | 11:59:57,408 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 17.12.2025 | 11:59:32,623 | 5 240 | 24,06 | |
| 3 740 | 24,06 | |||
| 5 240 | 24,06 | |||
| 1 500 | 24,06 | |||
| 17.12.2025 | 11:59:28,913 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:59:25,234 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:59:12,163 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 17.12.2025 | 11:59:05,873 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:59:02,718 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:58:48,514 | 9 | 24,05 | |
| 9 | 24,05 | |||
| 9 | 24,05 | |||
| 17.12.2025 | 11:58:28,318 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 17.12.2025 | 11:58:10,972 | 337 | 24,04 | |
| 337 | 24,04 | |||
| 337 | 24,04 | |||
| 17.12.2025 | 11:56:31,585 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 17.12.2025 | 11:55:58,465 | 177 | 24,04 | |
| 177 | 24,04 | |||
| 177 | 24,04 | |||
| 17.12.2025 | 11:54:56,892 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:54:43,823 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:53:53,758 | 180 | 24,06 | |
| 180 | 24,06 | |||
| 180 | 24,06 | |||
| 17.12.2025 | 11:48:06,882 | 460 | 24,08 | |
| 460 | 24,08 | |||
| 460 | 24,08 | |||
| 17.12.2025 | 11:47:38,531 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 17.12.2025 | 11:46:38,125 | 500 | 24,06 | |
| 200 | 24,06 | |||
| 500 | 24,06 | |||
| 300 | 24,06 | |||
| 17.12.2025 | 11:44:52,531 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:44:50,774 | 323 | 24,05 | |
| 323 | 24,05 | |||
| 323 | 24,05 | |||
| 17.12.2025 | 11:41:54,088 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 17.12.2025 | 11:41:26,065 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 17.12.2025 | 11:39:02,739 | 700 | 24,07 | |
| 100 | 24,07 | |||
| 700 | 24,07 | |||
| 600 | 24,07 | |||
| 17.12.2025 | 11:38:34,134 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.12.2025 | 11:36:46,415 | 488 | 24,04 | |
| 488 | 24,04 | |||
| 488 | 24,04 | |||
| 17.12.2025 | 11:36:43,459 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.12.2025 | 11:36:13,165 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 100 | 24,04 | |||
| 200 | 24,04 | |||
| 17.12.2025 | 11:36:01,297 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 17.12.2025 | 11:33:54,268 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 17.12.2025 | 11:33:45,614 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 17.12.2025 | 11:33:33,890 | 117 | 24,02 | |
| 117 | 24,02 | |||
| 117 | 24,02 | |||
| 17.12.2025 | 11:33:25,016 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 17.12.2025 | 11:33:13,088 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 17.12.2025 | 11:33:02,751 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 17.12.2025 | 11:30:21,041 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 17.12.2025 | 11:30:00,519 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 17.12.2025 | 11:28:17,003 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 17.12.2025 | 11:27:23,623 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 17.12.2025 | 11:23:11,636 | 639 | 24,03 | |
| 639 | 24,03 | |||
| 639 | 24,03 | |||
| 17.12.2025 | 11:22:34,960 | 639 | 24,02 | |
| 639 | 24,02 | |||
| 639 | 24,02 | |||
| 17.12.2025 | 11:20:26,651 | 18 | 24,02 | |
| 18 | 24,02 | |||
| 18 | 24,02 | |||
| 17.12.2025 | 11:19:58,384 | 201 | 24,01 | |
| 201 | 24,01 | |||
| 201 | 24,01 | |||
| 17.12.2025 | 11:19:58,178 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 17.12.2025 | 11:19:47,462 | 46 | 24,01 | |
| 46 | 24,01 | |||
| 46 | 24,01 | |||
| 17.12.2025 | 11:19:08,619 | 18 | 24,02 | |
| 18 | 24,02 | |||
| 18 | 24,02 | |||
| 17.12.2025 | 11:17:38,030 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 17.12.2025 | 11:16:54,505 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 17.12.2025 | 11:16:43,722 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 17.12.2025 | 11:16:40,632 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 17.12.2025 | 11:15:27,354 | 120 | 24,05 | |
| 120 | 24,05 | |||
| 120 | 24,05 | |||
| 17.12.2025 | 11:13:43,578 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.12.2025 | 11:13:36,964 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 17.12.2025 | 11:13:18,645 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 17.12.2025 | 11:13:01,111 | 190 | 24,03 | |
| 190 | 24,03 | |||
| 190 | 24,03 | |||
| 17.12.2025 | 11:13:01,004 | 600 | 24,03 | |
| 600 | 24,03 | |||
| 600 | 24,03 | |||
| 17.12.2025 | 11:12:55,594 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 17.12.2025 | 11:10:43,097 | 60 | 24,04 | |
| 60 | 24,04 | |||
| 60 | 24,04 | |||
| 17.12.2025 | 11:10:33,341 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 17.12.2025 | 11:08:43,803 | 75 | 24,03 | |
| 75 | 24,03 | |||
| 75 | 24,03 | |||
| 17.12.2025 | 11:06:45,370 | 566 | 24,03 | |
| 566 | 24,03 | |||
| 566 | 24,03 | |||
| 17.12.2025 | 11:06:05,163 | 150 | 24,01 | |
| 150 | 24,01 | |||
| 150 | 24,01 | |||
| 17.12.2025 | 11:05:09,014 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 17.12.2025 | 11:04:03,086 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 17.12.2025 | 11:03:07,208 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 17.12.2025 | 11:02:42,644 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 17.12.2025 | 11:01:53,099 | 60 | 24,04 | |
| 60 | 24,04 | |||
| 60 | 24,04 | |||
| 17.12.2025 | 10:59:16,301 | 162 | 24,05 | |
| 162 | 24,05 | |||
| 162 | 24,05 | |||
| 17.12.2025 | 10:59:11,238 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 125 | 24,06 | |||
| 17.12.2025 | 10:58:39,967 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 17.12.2025 | 10:57:37,139 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 17.12.2025 | 10:57:10,969 | 355 | 24,03 | |
| 355 | 24,03 | |||
| 355 | 24,03 | |||
| 17.12.2025 | 10:56:28,628 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 17.12.2025 | 10:54:14,127 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 17.12.2025 | 10:52:44,070 | 34 | 24,06 | |
| 34 | 24,06 | |||
| 34 | 24,06 | |||
| 17.12.2025 | 10:51:46,733 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 17.12.2025 | 10:51:04,018 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 17.12.2025 | 10:49:59,424 | 42 | 24,06 | |
| 42 | 24,06 | |||
| 42 | 24,06 | |||
| 17.12.2025 | 10:49:07,636 | 170 | 24,06 | |
| 170 | 24,06 | |||
| 170 | 24,06 | |||
| 17.12.2025 | 10:47:22,174 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 17.12.2025 | 10:46:38,651 | 46 | 24,07 | |
| 46 | 24,07 | |||
| 46 | 24,07 | |||
| 17.12.2025 | 10:46:35,103 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 17.12.2025 | 10:46:02,543 | 18 | 24,05 | |
| 18 | 24,05 | |||
| 18 | 24,05 | |||
| 17.12.2025 | 10:43:43,243 | 230 | 24,01 | |
| 230 | 24,01 | |||
| 230 | 24,01 | |||
| 17.12.2025 | 10:43:38,637 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 17.12.2025 | 10:43:15,433 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 17.12.2025 | 10:43:05,528 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 17.12.2025 | 10:41:58,324 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 17.12.2025 | 10:41:15,193 | 13 | 24,01 | |
| 13 | 24,01 | |||
| 13 | 24,01 | |||
| 17.12.2025 | 10:40:02,733 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 17.12.2025 | 10:39:52,917 | 450 | 24,00 | |
| 450 | 24,00 | |||
| 450 | 24,00 | |||
| 17.12.2025 | 10:39:52,135 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 17.12.2025 | 10:39:45,148 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 17.12.2025 | 10:39:35,407 | 10 | 23,99 | |
| 10 | 23,99 | |||
| 10 | 23,99 | |||
| 17.12.2025 | 10:39:29,149 | 8 | 23,99 | |
| 8 | 23,99 | |||
| 8 | 23,99 | |||
| 17.12.2025 | 10:39:28,831 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 17.12.2025 | 10:39:26,603 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 17.12.2025 | 10:39:02,975 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 17.12.2025 | 10:38:13,047 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 17.12.2025 | 10:37:51,639 | 12 | 23,99 | |
| 12 | 23,99 | |||
| 12 | 23,99 | |||
| 17.12.2025 | 10:37:48,173 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 17.12.2025 | 10:37:47,761 | 304 | 23,98 | |
| 304 | 23,98 | |||
| 304 | 23,98 | |||
| 17.12.2025 | 10:37:45,320 | 4 | 23,99 | |
| 4 | 23,99 | |||
| 4 | 23,99 | |||
| 17.12.2025 | 10:37:00,006 | 17 | 23,99 | |
| 17 | 23,99 | |||
| 17 | 23,99 | |||
| 17.12.2025 | 10:36:53,566 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 17.12.2025 | 10:36:04,848 | 4 | 23,98 | |
| 4 | 23,98 | |||
| 4 | 23,98 | |||
| 17.12.2025 | 10:35:46,702 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 17.12.2025 | 10:35:42,399 | 46 | 23,98 | |
| 46 | 23,98 | |||
| 46 | 23,98 | |||
| 17.12.2025 | 10:35:03,545 | 18 | 23,94 | |
| 18 | 23,94 | |||
| 18 | 23,94 | |||
| 17.12.2025 | 10:34:34,655 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 17.12.2025 | 10:34:09,136 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 17.12.2025 | 10:34:07,531 | 209 | 23,94 | |
| 209 | 23,94 | |||
| 209 | 23,94 | |||
| 17.12.2025 | 10:33:50,035 | 5 | 23,94 | |
| 5 | 23,94 | |||
| 5 | 23,94 | |||
| 17.12.2025 | 10:33:46,273 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 17.12.2025 | 10:33:25,730 | 40 | 23,94 | |
| 40 | 23,94 | |||
| 40 | 23,94 | |||
| 17.12.2025 | 10:31:57,464 | 5 | 23,95 | |
| 5 | 23,95 | |||
| 5 | 23,95 | |||
| 17.12.2025 | 10:31:45,413 | 14 | 23,95 | |
| 14 | 23,95 | |||
| 14 | 23,95 | |||
| 17.12.2025 | 10:31:43,723 | 6 | 23,95 | |
| 6 | 23,95 | |||
| 6 | 23,95 | |||
| 17.12.2025 | 10:30:18,521 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 17.12.2025 | 10:30:02,120 | 136 | 23,95 | |
| 136 | 23,95 | |||
| 136 | 23,95 | |||
| 17.12.2025 | 10:29:51,187 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 17.12.2025 | 10:29:26,095 | 7 | 23,95 | |
| 7 | 23,95 | |||
| 7 | 23,95 | |||
| 17.12.2025 | 10:29:25,718 | 29 | 23,95 | |
| 29 | 23,95 | |||
| 29 | 23,95 | |||
| 17.12.2025 | 10:28:44,014 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 17.12.2025 | 10:28:00,526 | 250 | 23,95 | |
| 250 | 23,95 | |||
| 250 | 23,95 | |||
| 17.12.2025 | 10:27:25,815 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 17.12.2025 | 10:27:21,438 | 173 | 23,97 | |
| 173 | 23,97 | |||
| 173 | 23,97 | |||
| 17.12.2025 | 10:26:33,640 | 7 | 24,00 | |
| 7 | 24,00 | |||
| 7 | 24,00 | |||
| 17.12.2025 | 10:26:06,018 | 120 | 24,00 | |
| 120 | 24,00 | |||
| 120 | 24,00 | |||
| 17.12.2025 | 10:24:18,906 | 410 | 24,03 | |
| 410 | 24,03 | |||
| 410 | 24,03 | |||
| 17.12.2025 | 10:24:10,382 | 2 | 24,03 | |
| 2 | 24,03 | |||
| 2 | 24,03 | |||
| 17.12.2025 | 10:23:51,645 | 14 | 24,04 | |
| 14 | 24,04 | |||
| 14 | 24,04 | |||
| 17.12.2025 | 10:23:30,663 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 17.12.2025 | 10:23:02,245 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 17.12.2025 | 10:23:00,374 | 700 | 24,05 | |
| 333 | 24,05 | |||
| 367 | 24,05 | |||
| 700 | 24,05 | |||
| 17.12.2025 | 10:22:52,323 | 7 | 24,05 | |
| 7 | 24,05 | |||
| 7 | 24,05 | |||
| 17.12.2025 | 10:22:47,002 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 17.12.2025 | 10:22:31,399 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 17.12.2025 | 10:22:15,898 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 17.12.2025 | 10:21:57,047 | 75 | 24,04 | |
| 75 | 24,04 | |||
| 75 | 24,04 | |||
| 17.12.2025 | 10:20:47,670 | 656 | 24,02 | |
| 656 | 24,02 | |||
| 656 | 24,02 | |||
| 17.12.2025 | 10:20:05,441 | 444 | 24,02 | |
| 44 | 24,02 | |||
| 444 | 24,02 | |||
| 400 | 24,02 | |||
| 17.12.2025 | 10:19:34,991 | 30 | 24,01 | |
| 30 | 24,01 | |||
| 30 | 24,01 | |||
| 17.12.2025 | 10:19:33,571 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 17.12.2025 | 10:18:43,213 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 17.12.2025 | 10:18:33,641 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 17.12.2025 | 10:18:11,982 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 17.12.2025 | 10:17:58,213 | 420 | 24,02 | |
| 420 | 24,02 | |||
| 420 | 24,02 | |||
| 17.12.2025 | 10:17:53,075 | 57 | 24,02 | |
| 57 | 24,02 | |||
| 57 | 24,02 | |||
| 17.12.2025 | 10:16:58,680 | 4 | 24,02 | |
| 4 | 24,02 | |||
| 4 | 24,02 | |||
| 17.12.2025 | 10:16:37,879 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 17.12.2025 | 10:16:36,084 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 17.12.2025 | 10:16:35,763 | 41 | 24,02 | |
| 41 | 24,02 | |||
| 41 | 24,02 | |||
| 17.12.2025 | 10:16:17,948 | 37 | 24,02 | |
| 37 | 24,02 | |||
| 37 | 24,02 | |||
| 17.12.2025 | 10:15:03,766 | 120 | 24,00 | |
| 120 | 24,00 | |||
| 120 | 24,00 | |||
| 17.12.2025 | 10:15:02,965 | 800 | 23,97 | |
| 100 | 23,97 | |||
| 700 | 23,97 | |||
| 800 | 23,97 | |||
| 17.12.2025 | 10:14:44,536 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 17.12.2025 | 10:14:14,883 | 200 | 23,95 | |
| 200 | 23,95 | |||
| 200 | 23,95 | |||
| 17.12.2025 | 10:14:07,129 | 13 | 23,95 | |
| 13 | 23,95 | |||
| 13 | 23,95 | |||
| 17.12.2025 | 10:13:43,736 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 17.12.2025 | 10:13:38,258 | 5 | 23,94 | |
| 5 | 23,94 | |||
| 5 | 23,94 | |||
| 17.12.2025 | 10:13:36,390 | 9 | 23,94 | |
| 9 | 23,94 | |||
| 9 | 23,94 | |||
| 17.12.2025 | 10:13:30,865 | 208 | 23,95 | |
| 208 | 23,95 | |||
| 208 | 23,95 | |||
| 17.12.2025 | 10:12:44,794 | 22 | 23,94 | |
| 22 | 23,94 | |||
| 22 | 23,94 | |||
| 17.12.2025 | 10:11:34,909 | 2 | 23,93 | |
| 2 | 23,93 | |||
| 2 | 23,93 | |||
| 17.12.2025 | 10:11:34,533 | 6 | 23,93 | |
| 6 | 23,93 | |||
| 6 | 23,93 | |||
| 17.12.2025 | 10:10:25,861 | 9 | 23,95 | |
| 9 | 23,95 | |||
| 9 | 23,95 | |||
| 17.12.2025 | 10:10:07,397 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 17.12.2025 | 10:08:41,429 | 300 | 23,97 | |
| 300 | 23,97 | |||
| 300 | 23,97 | |||
| 17.12.2025 | 10:06:52,385 | 10 | 23,97 | |
| 10 | 23,97 | |||
| 10 | 23,97 | |||
| 17.12.2025 | 10:06:15,738 | 60 | 23,97 | |
| 60 | 23,97 | |||
| 60 | 23,97 | |||
| 17.12.2025 | 10:05:52,848 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 17.12.2025 | 10:05:50,470 | 150 | 23,97 | |
| 150 | 23,97 | |||
| 150 | 23,97 | |||
| 17.12.2025 | 10:05:08,479 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 17.12.2025 | 10:04:39,940 | 21 | 23,93 | |
| 21 | 23,93 | |||
| 21 | 23,93 | |||
| 17.12.2025 | 10:04:14,146 | 86 | 23,91 | |
| 86 | 23,91 | |||
| 86 | 23,91 | |||
| 17.12.2025 | 10:04:12,069 | 400 | 23,90 | |
| 400 | 23,90 | |||
| 400 | 23,90 | |||
| 17.12.2025 | 10:03:47,250 | 33 | 23,91 | |
| 33 | 23,91 | |||
| 33 | 23,91 | |||
| 17.12.2025 | 10:02:41,774 | 12 | 23,87 | |
| 12 | 23,87 | |||
| 12 | 23,87 | |||
| 17.12.2025 | 10:02:39,824 | 180 | 23,88 | |
| 180 | 23,88 | |||
| 180 | 23,88 | |||
| 17.12.2025 | 10:02:11,044 | 32 | 23,89 | |
| 32 | 23,89 | |||
| 32 | 23,89 | |||
| 17.12.2025 | 10:01:08,876 | 86 | 23,88 | |
| 86 | 23,88 | |||
| 86 | 23,88 | |||
| 17.12.2025 | 10:00:37,627 | 75 | 23,88 | |
| 75 | 23,88 | |||
| 75 | 23,88 | |||
| 17.12.2025 | 10:00:01,363 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 17.12.2025 | 09:59:56,490 | 28 | 23,88 | |
| 28 | 23,88 | |||
| 28 | 23,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00