Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

224

567

43,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	09:56:26,842	250		43,98
			250	43,98
			235	43,98
			15	43,98
19.12.2025	09:56:07,295	100		43,95
			100	43,95
			34	43,95
			66	43,95
19.12.2025	09:55:29,400	300		43,93
			300	43,93
			300	43,93
19.12.2025	09:54:22,247	110		43,93
			110	43,93
			110	43,93
19.12.2025	09:52:40,480	520		43,89
			520	43,89
			520	43,89
19.12.2025	09:52:19,614	1		43,93
			1	43,93
			1	43,93
19.12.2025	09:51:58,590	630		43,91
			630	43,91
			630	43,91
19.12.2025	09:50:46,528	40		43,87
			40	43,87
			40	43,87
19.12.2025	09:50:05,496	300		43,88
			300	43,88
			300	43,88
19.12.2025	09:49:49,835	600		43,90
			600	43,90
			600	43,90
19.12.2025	09:48:43,841	4		43,88
			4	43,88
			4	43,88
19.12.2025	09:47:44,591	300		43,90
			300	43,90
			300	43,90
19.12.2025	09:45:55,413	500		43,88
			500	43,88
			500	43,88
19.12.2025	09:45:22,970	60		43,87
			60	43,87
			60	43,87
19.12.2025	09:45:21,814	100		43,88
			100	43,88
			100	43,88
19.12.2025	09:44:41,723	46		43,93
			46	43,93
			46	43,93
19.12.2025	09:44:21,756	549		43,90
			549	43,90
			549	43,90
19.12.2025	09:43:57,773	500		43,93
			500	43,93
			500	43,93
19.12.2025	09:43:45,060	246		43,90
			246	43,90
			246	43,90
19.12.2025	09:43:42,367	800		43,90
			800	43,90
			800	43,90
19.12.2025	09:41:10,166	100		43,95
			100	43,95
			100	43,95
19.12.2025	09:40:55,883	131		43,93
			131	43,93
			131	43,93
19.12.2025	09:40:20,580	500		43,95
			500	43,95
			500	43,95
19.12.2025	09:40:13,368	30		43,93
			30	43,93
			30	43,93
19.12.2025	09:38:31,397	460		43,94
			460	43,94
			460	43,94
19.12.2025	09:38:25,500	200		43,92
			200	43,92
			200	43,92
19.12.2025	09:37:41,683	50		43,93
			50	43,93
			50	43,93
19.12.2025	09:37:02,359	237		43,93
			237	43,93
			237	43,93
19.12.2025	09:36:53,330	60		43,92
			60	43,92
			60	43,92
19.12.2025	09:36:04,625	100		43,91
			100	43,91
			100	43,91
19.12.2025	09:35:10,897	100		43,91
			100	43,91
			100	43,91
19.12.2025	09:34:25,383	70		43,91
			70	43,91
			70	43,91
19.12.2025	09:33:54,357	42		43,92
			42	43,92
			42	43,92
19.12.2025	09:33:11,593	22		43,88
			22	43,88
			22	43,88
19.12.2025	09:32:31,095	7		43,88
			7	43,88
			7	43,88
19.12.2025	09:31:46,573	50		43,94
			50	43,94
			50	43,94
19.12.2025	09:30:44,523	57		43,88
			57	43,88
			57	43,88
19.12.2025	09:30:36,496	60		43,87
			60	43,87
			60	43,87
19.12.2025	09:29:58,600	227		43,87
			227	43,87
			227	43,87
19.12.2025	09:28:49,291	200		43,82
			200	43,82
			200	43,82
19.12.2025	09:28:33,424	50		43,80
			50	43,80
			50	43,80
19.12.2025	09:28:24,177	45		43,82
			45	43,82
			45	43,82
19.12.2025	09:26:00,564	250		43,83
			250	43,83
			250	43,83
19.12.2025	09:24:46,339	50		43,90
			50	43,90
			50	43,90
19.12.2025	09:23:55,660	60		43,89
			60	43,89
			60	43,89
19.12.2025	09:23:54,637	100		43,90
			100	43,90
			100	43,90
19.12.2025	09:23:38,317	15		43,89
			15	43,89
			15	43,89
19.12.2025	09:23:31,477	90		43,88
			90	43,88
			90	43,88
19.12.2025	09:23:24,890	70		43,88
			70	43,88
			70	43,88
19.12.2025	09:22:45,117	100		43,85
			100	43,85
			100	43,85
19.12.2025	09:22:42,758	15 200		43,81
			15 200	43,81
			15 200	43,81
19.12.2025	09:22:09,434	800		43,88
			800	43,88
			800	43,88
19.12.2025	09:21:16,531	40		43,86
			40	43,86
			40	43,86
19.12.2025	09:20:57,227	250		43,83
			250	43,83
			250	43,83
19.12.2025	09:20:21,311	50		43,83
			50	43,83
			50	43,83
19.12.2025	09:19:45,683	100		43,84
			100	43,84
			100	43,84
19.12.2025	09:19:15,461	100		43,83
			100	43,83
			100	43,83
19.12.2025	09:18:55,312	95		43,83
			95	43,83
			95	43,83
19.12.2025	09:14:47,416	110		43,80
			110	43,80
			110	43,80
19.12.2025	09:14:25,596	80		43,76
			80	43,76
			80	43,76
19.12.2025	09:14:22,739	100		43,78
			100	43,78
			100	43,78
19.12.2025	09:14:12,337	1		43,76
			1	43,76
			1	43,76
19.12.2025	09:14:07,922	100		43,78
			100	43,78
			100	43,78
19.12.2025	09:13:58,888	1 000		43,77
			1 000	43,77
			1 000	43,77
19.12.2025	09:13:43,971	80		43,79
			80	43,79
			80	43,79
19.12.2025	09:13:43,841	515		43,80
			500	43,80
			15	43,80
			496	43,80
			19	43,80
19.12.2025	09:12:42,059	600		43,81
			600	43,81
			600	43,81
19.12.2025	09:12:37,830	500		43,81
			500	43,81
			500	43,81
19.12.2025	09:12:36,459	1		43,82
			1	43,82
			1	43,82
19.12.2025	09:12:21,460	150		43,82
			150	43,82
			150	43,82
19.12.2025	09:11:56,796	3		43,82
			3	43,82
			3	43,82
19.12.2025	09:11:32,236	1		43,83
			1	43,83
			1	43,83
19.12.2025	09:11:14,737	300		43,82
			300	43,82
			300	43,82
19.12.2025	09:10:58,331	300		43,83
			300	43,83
			300	43,83
19.12.2025	09:07:28,576	680		43,90
			680	43,90
			680	43,90
19.12.2025	09:07:22,626	100		43,89
			100	43,89
			100	43,89
19.12.2025	09:07:19,935	150		43,92
			15	43,92
			135	43,92
			150	43,92
19.12.2025	09:07:01,672	200		43,85
			200	43,85
			200	43,85
19.12.2025	09:06:46,280	435		43,80
			25	43,80
			50	43,80
			435	43,80
			60	43,80
			200	43,80
			100	43,80
19.12.2025	09:06:46,164	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:46,005	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:45,889	600		43,80
			600	43,80
			600	43,80
19.12.2025	09:06:45,605	600		43,80
			140	43,80
			600	43,80
			450	43,80
			10	43,80
19.12.2025	09:06:45,366	600		43,80
			550	43,80
			600	43,80
			50	43,80
19.12.2025	09:06:43,520	509		43,81
			15	43,81
			509	43,81
			494	43,81
19.12.2025	09:06:43,382	400		43,82
			300	43,82
			100	43,82
			400	43,82
19.12.2025	09:06:29,298	65		43,86
			65	43,86
			65	43,86
19.12.2025	09:06:29,133	600		43,86
			600	43,86
			600	43,86
19.12.2025	09:06:29,016	1 135		43,86
			1 135	43,86
			835	43,86
			300	43,86
19.12.2025	09:06:12,423	800		43,86
			800	43,86
			800	43,86
19.12.2025	09:05:36,105	300		43,89
			300	43,89
			300	43,89
19.12.2025	09:04:39,816	75		43,90
			75	43,90
			75	43,90
19.12.2025	09:04:19,489	45		43,90
			45	43,90
			45	43,90
19.12.2025	09:03:11,315	59		43,86
			59	43,86
			59	43,86
19.12.2025	09:03:08,640	300		43,88
			300	43,88
			300	43,88
19.12.2025	09:03:02,444	600		43,85
			600	43,85
			600	43,85
19.12.2025	09:02:56,293	800		43,85
			800	43,85
			800	43,85
19.12.2025	09:02:33,186	600		43,85
			600	43,85
			600	43,85
19.12.2025	09:02:27,317	259		43,86
			259	43,86
			259	43,86
19.12.2025	09:02:24,452	1 891		43,86
			253	43,86
			500	43,86
			250	43,86
			150	43,86
			288	43,86
			600	43,86
			1 741	43,86
19.12.2025	08:57:40,814	100		43,91
			100	43,91
			100	43,91
19.12.2025	08:57:40,401	50		43,91
			50	43,91
			50	43,91
19.12.2025	08:54:33,509	50		43,91
			50	43,91
			50	43,91
19.12.2025	08:52:59,913	60		43,97
			15	43,97
			45	43,97
			60	43,97
19.12.2025	08:50:07,898	2		43,99
			2	43,99
			2	43,99
19.12.2025	08:48:20,627	225		43,91
			59	43,91
			15	43,91
			151	43,91
			225	43,91
19.12.2025	08:44:14,591	110		43,99
			59	43,99
			6	43,99
			45	43,99
			110	43,99
19.12.2025	08:40:25,828	2		43,91
			2	43,91
			2	43,91
19.12.2025	08:39:32,678	20		43,95
			20	43,95
			5	43,95
			15	43,95
19.12.2025	08:38:05,675	18		43,91
			18	43,91
			18	43,91
19.12.2025	08:33:51,296	500		43,91
			100	43,91
			15	43,91
			285	43,91
			500	43,91
			100	43,91
19.12.2025	08:32:53,684	15		44,03
			15	44,03
			15	44,03
19.12.2025	08:31:11,957	40		44,03
			25	44,03
			40	44,03
			15	44,03
19.12.2025	08:30:48,706	1		44,03
			1	44,03
			1	44,03
19.12.2025	08:30:26,635	49		43,91
			49	43,91
			49	43,91
19.12.2025	08:30:26,527	388		43,91
			388	43,91
			388	43,91
19.12.2025	08:30:26,344	388		43,91
			388	43,91
			388	43,91
19.12.2025	08:29:59,189	388		43,97
			388	43,97
			388	43,97
19.12.2025	08:25:41,485	35		43,91
			35	43,91
			35	43,91
19.12.2025	08:24:11,424	299		43,91
			4	43,91
			295	43,91
			89	43,91
			10	43,91
			200	43,91
19.12.2025	08:20:40,327	605		43,87
			500	43,87
			75	43,87
			605	43,87
			15	43,87
			15	43,87
19.12.2025	08:19:57,697	114		44,07
			114	44,07
			34	44,07
			80	44,07
19.12.2025	08:18:27,913	220		44,01
			100	44,01
			20	44,01
			85	44,01
			220	44,01
			15	44,01
19.12.2025	08:17:14,747	308		43,87
			308	43,87
			308	43,87
19.12.2025	08:17:14,583	1 192		43,87
			1 192	43,87
			500	43,87
			100	43,87
			59	43,87
			218	43,87
			15	43,87
			50	43,87
			250	43,87
19.12.2025	08:17:05,008	250		43,97
			250	43,97
			250	43,97
19.12.2025	08:16:50,965	250		43,97
			250	43,97
			250	43,97
19.12.2025	08:14:48,084	11		43,97
			11	43,97
			11	43,97
19.12.2025	08:13:56,896	250		44,01
			120	44,01
			11	44,01
			250	44,01
			75	44,01
			15	44,01
			29	44,01
19.12.2025	08:12:38,043	6		43,97
			6	43,97
			6	43,97
19.12.2025	08:12:16,188	250		43,97
			250	43,97
			250	43,97
19.12.2025	08:12:15,651	150		43,95
			50	43,95
			150	43,95
			100	43,95
19.12.2025	08:12:11,135	10		43,90
			10	43,90
			10	43,90
19.12.2025	08:08:31,855	2		43,90
			2	43,90
			2	43,90
19.12.2025	08:07:27,739	15		43,90
			15	43,90
			15	43,90
19.12.2025	08:07:24,823	11		43,89
			11	43,89
			11	43,89
19.12.2025	08:05:36,852	71		43,89
			59	43,89
			12	43,89
			71	43,89
19.12.2025	08:05:05,091	2		43,90
			2	43,90
			2	43,90
19.12.2025	08:00:15,480	1		43,83
			1	43,83
			1	43,83
19.12.2025	08:00:13,072	1		43,91
			1	43,91
			1	43,91
19.12.2025	08:00:04,685	5		43,83
			5	43,83
			5	43,83
19.12.2025	08:00:02,178	1		43,91
			1	43,91
			1	43,91
19.12.2025	07:57:32,366	20		43,83
			20	43,83
			20	43,83
19.12.2025	07:51:20,928	90		43,83
			12	43,83
			78	43,83
			90	43,83
19.12.2025	07:46:04,788	100		43,91
			100	43,91
			100	43,91
19.12.2025	07:36:15,894	309		43,83
			59	43,83
			50	43,83
			100	43,83
			100	43,83
			309	43,83
19.12.2025	07:35:48,626	1		43,97
			1	43,97
			1	43,97
19.12.2025	07:30:51,410	2		43,81
			2	43,81
			2	43,81
19.12.2025	07:30:44,138	500		43,88
			500	43,88
			500	43,88
19.12.2025	07:30:05,769	756		43,81
			100	43,81
			100	43,81
			30	43,81
			15	43,81
			10	43,81
			100	43,81
			22	43,81
			15	43,81
			50	43,81
			364	43,81
			155	43,81
			530	43,81
			8	43,81
			13	43,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,43 / Ask: 50,49
Stückzahl: 483 977
-9,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:14:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung