Tradegate Exchange

HENSOLDT AG

525

437

73.90

Date	Time	Volume	Order Volume	Price
19/12/2025	17:35:31.915	10		73.90
			10	73.90
			10	73.90
19/12/2025	17:34:28.544	7		73.75
			7	73.75
			7	73.75
19/12/2025	17:29:28.045	5		73.90
			5	73.90
			5	73.90
19/12/2025	17:26:52.318	100		73.80
			100	73.80
			100	73.80
19/12/2025	17:26:27.570	3		73.75
			3	73.75
			3	73.75
19/12/2025	17:26:00.808	1		73.85
			1	73.85
			1	73.85
19/12/2025	17:25:50.759	10		73.75
			10	73.75
			10	73.75
19/12/2025	17:24:28.755	13		73.80
			13	73.80
			13	73.80
19/12/2025	17:21:49.546	3		73.80
			3	73.80
			3	73.80
19/12/2025	17:19:38.626	2		73.70
			2	73.70
			2	73.70
19/12/2025	17:17:06.105	150		73.75
			15	73.75
			128	73.75
			7	73.75
			150	73.75
19/12/2025	17:15:32.244	10		73.60
			10	73.60
			10	73.60
19/12/2025	17:10:03.610	41		73.65
			41	73.65
			41	73.65
19/12/2025	17:08:42.487	15		73.60
			15	73.60
			15	73.60
19/12/2025	17:08:39.002	10		73.55
			10	73.55
			10	73.55
19/12/2025	17:04:31.291	45		73.40
			45	73.40
			45	73.40
19/12/2025	17:02:54.798	4		73.50
			4	73.50
			4	73.50
19/12/2025	17:01:44.778	25		73.50
			25	73.50
			25	73.50
19/12/2025	17:01:40.540	26		73.50
			26	73.50
			26	73.50
19/12/2025	17:01:28.412	80		73.50
			80	73.50
			50	73.50
			30	73.50
19/12/2025	17:00:50.527	150		73.45
			150	73.45
			150	73.45
19/12/2025	16:58:24.234	30		73.30
			30	73.30
			30	73.30
19/12/2025	16:52:45.587	52		73.15
			52	73.15
			52	73.15
19/12/2025	16:49:59.085	1		73.05
			1	73.05
			1	73.05
19/12/2025	16:45:17.294	9		73.05
			9	73.05
			9	73.05
19/12/2025	16:44:11.021	6		73.00
			6	73.00
			6	73.00
19/12/2025	16:41:52.079	8		73.05
			8	73.05
			8	73.05
19/12/2025	16:41:18.788	68		73.10
			68	73.10
			68	73.10
19/12/2025	16:40:39.010	8		73.15
			8	73.15
			8	73.15
19/12/2025	16:39:27.221	100		73.25
			100	73.25
			100	73.25
19/12/2025	16:29:23.892	20		73.40
			20	73.40
			20	73.40
19/12/2025	16:25:28.404	100		73.35
			100	73.35
			100	73.35
19/12/2025	16:18:48.464	100		73.30
			100	73.30
			100	73.30
19/12/2025	16:18:37.880	7		73.30
			7	73.30
			7	73.30
19/12/2025	16:15:24.990	30		73.45
			30	73.45
			30	73.45
19/12/2025	16:09:04.538	100		73.35
			100	73.35
			100	73.35
19/12/2025	16:08:36.483	50		73.15
			50	73.15
			50	73.15
19/12/2025	16:08:25.147	150		73.15
			150	73.15
			150	73.15
19/12/2025	16:07:40.641	150		73.25
			150	73.25
			150	73.25
19/12/2025	16:06:23.747	98		73.15
			98	73.15
			98	73.15
19/12/2025	16:04:11.747	7		73.15
			7	73.15
			7	73.15
19/12/2025	16:02:32.739	2		73.25
			2	73.25
			2	73.25
19/12/2025	16:01:32.053	49		73.25
			49	73.25
			49	73.25
19/12/2025	15:55:17.456	150		73.10
			150	73.10
			150	73.10
19/12/2025	15:54:21.987	150		73.00
			150	73.00
			150	73.00
19/12/2025	15:54:06.259	5		73.10
			5	73.10
			5	73.10
19/12/2025	15:53:27.251	5		72.90
			5	72.90
			5	72.90
19/12/2025	15:51:05.805	1		72.85
			1	72.85
			1	72.85
19/12/2025	15:50:18.181	1		72.95
			1	72.95
			1	72.95
19/12/2025	15:50:13.874	90		72.90
			90	72.90
			90	72.90
19/12/2025	15:50:12.601	150		72.90
			150	72.90
			150	72.90
19/12/2025	15:50:04.259	150		72.85
			150	72.85
			150	72.85
19/12/2025	15:48:20.831	10		72.85
			10	72.85
			10	72.85
19/12/2025	15:48:14.552	150		72.85
			150	72.85
			150	72.85
19/12/2025	15:48:14.173	150		72.85
			150	72.85
			150	72.85
19/12/2025	15:47:28.055	150		72.85
			150	72.85
			150	72.85
19/12/2025	15:46:16.845	30		72.85
			30	72.85
			30	72.85
19/12/2025	15:45:54.700	49		72.85
			49	72.85
			49	72.85
19/12/2025	15:43:30.052	28		72.85
			28	72.85
			28	72.85
19/12/2025	15:42:03.079	150		73.10
			150	73.10
			150	73.10
19/12/2025	15:36:06.040	50		73.10
			50	73.10
			50	73.10
19/12/2025	15:35:10.871	80		73.00
			80	73.00
			80	73.00
19/12/2025	15:33:33.873	150		73.00
			150	73.00
			150	73.00
19/12/2025	15:33:04.712	25		72.95
			25	72.95
			25	72.95
19/12/2025	15:29:04.114	10		72.80
			10	72.80
			10	72.80
19/12/2025	15:28:07.024	1		72.85
			1	72.85
			1	72.85
19/12/2025	15:27:51.688	5		72.75
			5	72.75
			5	72.75
19/12/2025	15:26:34.852	3		72.80
			3	72.80
			3	72.80
19/12/2025	15:25:29.206	100		72.75
			100	72.75
			100	72.75
19/12/2025	15:22:27.974	150		72.80
			150	72.80
			150	72.80
19/12/2025	15:19:49.622	4		72.70
			4	72.70
			4	72.70
19/12/2025	15:17:22.839	5		72.60
			5	72.60
			5	72.60
19/12/2025	15:16:33.717	150		72.55
			150	72.55
			150	72.55
19/12/2025	15:14:44.022	55		72.55
			55	72.55
			55	72.55
19/12/2025	15:13:33.517	150		72.55
			150	72.55
			150	72.55
19/12/2025	15:13:23.597	17		72.60
			17	72.60
			17	72.60
19/12/2025	15:13:16.022	1 192		72.50
			579	72.50
			1 192	72.50
			613	72.50
19/12/2025	15:10:39.750	176		72.50
			176	72.50
			150	72.50
			26	72.50
19/12/2025	15:09:15.182	1		72.60
			1	72.60
			1	72.60
19/12/2025	15:07:32.238	25		72.50
			25	72.50
			25	72.50
19/12/2025	15:03:46.367	150		72.60
			150	72.60
			150	72.60
19/12/2025	15:02:12.573	15		72.50
			15	72.50
			15	72.50
19/12/2025	15:00:01.129	150		72.55
			150	72.55
			150	72.55
19/12/2025	14:59:44.086	8		72.45
			8	72.45
			8	72.45
19/12/2025	14:56:28.539	3		72.50
			3	72.50
			3	72.50
19/12/2025	14:56:17.270	2		72.60
			2	72.60
			2	72.60
19/12/2025	14:54:38.088	450		72.45
			450	72.45
			450	72.45
19/12/2025	14:54:15.469	150		72.55
			150	72.55
			150	72.55
19/12/2025	14:49:06.946	75		72.60
			75	72.60
			75	72.60
19/12/2025	14:48:32.216	150		72.60
			150	72.60
			150	72.60
19/12/2025	14:47:59.490	150		72.60
			150	72.60
			150	72.60
19/12/2025	14:47:12.223	50		72.70
			50	72.70
			50	72.70
19/12/2025	14:46:48.237	10		72.70
			10	72.70
			10	72.70
19/12/2025	14:41:57.045	102		72.60
			102	72.60
			102	72.60
19/12/2025	14:38:33.934	100		72.70
			100	72.70
			100	72.70
19/12/2025	14:35:27.605	50		72.55
			50	72.55
			50	72.55
19/12/2025	14:33:39.772	100		72.55
			100	72.55
			100	72.55
19/12/2025	14:33:39.711	100		72.55
			100	72.55
			100	72.55
19/12/2025	14:32:05.579	111		72.60
			8	72.60
			111	72.60
			103	72.60
19/12/2025	14:30:10.691	150		72.60
			150	72.60
			150	72.60
19/12/2025	14:29:29.733	15		72.70
			15	72.70
			15	72.70
19/12/2025	14:28:51.073	100		72.65
			100	72.65
			100	72.65
19/12/2025	14:24:43.581	70		72.75
			70	72.75
			70	72.75
19/12/2025	14:22:50.737	107		72.80
			107	72.80
			7	72.80
			100	72.80
19/12/2025	14:18:44.028	103		72.90
			103	72.90
			103	72.90
19/12/2025	14:14:03.692	20		72.85
			20	72.85
			20	72.85
19/12/2025	14:11:31.945	30		72.85
			30	72.85
			30	72.85
19/12/2025	14:06:41.073	150		72.95
			150	72.95
			150	72.95
19/12/2025	14:01:34.893	35		72.85
			35	72.85
			35	72.85
19/12/2025	13:57:29.620	6		72.95
			6	72.95
			6	72.95
19/12/2025	13:56:24.138	1 650		73.10
			1 650	73.10
			800	73.10
			850	73.10
19/12/2025	13:56:16.728	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:55:55.853	150		73.15
			150	73.15
			150	73.15
19/12/2025	13:55:01.080	1		73.20
			1	73.20
			1	73.20
19/12/2025	13:54:29.703	50		73.10
			50	73.10
			50	73.10
19/12/2025	13:51:16.731	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:51:05.404	150		73.15
			150	73.15
			150	73.15
19/12/2025	13:50:42.961	30		73.15
			30	73.15
			30	73.15
19/12/2025	13:49:51.164	35		73.05
			35	73.05
			35	73.05
19/12/2025	13:47:51.925	12		73.05
			12	73.05
			12	73.05
19/12/2025	13:46:09.128	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:45:46.784	70		73.05
			70	73.05
			70	73.05
19/12/2025	13:44:54.566	1		73.15
			1	73.15
			1	73.15
19/12/2025	13:43:41.809	25		73.05
			25	73.05
			25	73.05
19/12/2025	13:43:00.703	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:40:32.058	100		73.05
			100	73.05
			100	73.05
19/12/2025	13:40:00.479	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:39:41.749	35		73.00
			35	73.00
			35	73.00
19/12/2025	13:39:26.592	150		73.05
			150	73.05
			150	73.05
19/12/2025	13:33:22.775	3		73.10
			3	73.10
			3	73.10
19/12/2025	13:32:57.557	2		73.10
			2	73.10
			2	73.10
19/12/2025	13:32:06.339	10		73.10
			10	73.10
			10	73.10
19/12/2025	13:30:02.143	60		73.15
			60	73.15
			60	73.15
19/12/2025	13:29:52.260	150		73.15
			150	73.15
			150	73.15
19/12/2025	13:29:05.960	102		73.15
			102	73.15
			102	73.15
19/12/2025	13:27:51.209	150		73.10
			150	73.10
			150	73.10
19/12/2025	13:24:57.505	6		73.05
			6	73.05
			6	73.05
19/12/2025	13:23:56.904	150		73.00
			150	73.00
			150	73.00
19/12/2025	13:20:53.619	150		73.20
			150	73.20
			150	73.20
19/12/2025	13:20:05.613	100		73.15
			100	73.15
			100	73.15
19/12/2025	13:17:52.553	150		73.25
			150	73.25
			150	73.25
19/12/2025	13:11:54.165	100		73.30
			100	73.30
			100	73.30
19/12/2025	13:08:25.753	50		73.25
			50	73.25
			50	73.25
19/12/2025	13:08:03.763	76		73.30
			76	73.30
			76	73.30
19/12/2025	13:08:03.388	150		73.30
			150	73.30
			150	73.30
19/12/2025	13:07:41.952	150		73.30
			150	73.30
			150	73.30
19/12/2025	13:07:28.981	50		73.30
			50	73.30
			50	73.30
19/12/2025	13:06:34.430	100		73.30
			100	73.30
			100	73.30
19/12/2025	13:06:13.681	50		73.25
			50	73.25
			50	73.25
19/12/2025	13:06:05.431	70		73.25
			70	73.25
			70	73.25
19/12/2025	13:03:41.424	30		73.25
			30	73.25
			30	73.25
19/12/2025	13:02:03.493	150		73.05
			150	73.05
			150	73.05
19/12/2025	13:02:03.432	10		73.05
			10	73.05
			10	73.05
19/12/2025	12:57:49.029	50		73.15
			50	73.15
			50	73.15
19/12/2025	12:51:24.209	6		73.25
			6	73.25
			6	73.25
19/12/2025	12:44:28.522	5		73.25
			5	73.25
			5	73.25
19/12/2025	12:43:48.179	100		73.15
			100	73.15
			100	73.15
19/12/2025	12:40:32.529	60		73.10
			60	73.10
			60	73.10
19/12/2025	12:36:24.334	15		73.15
			15	73.15
			15	73.15
19/12/2025	12:30:57.707	150		73.05
			150	73.05
			150	73.05
19/12/2025	12:29:53.736	20		72.95
			20	72.95
			20	72.95
19/12/2025	12:27:53.058	422		73.00
			272	73.00
			150	73.00
			422	73.00
19/12/2025	12:27:52.442	2		72.90
			2	72.90
			2	72.90
19/12/2025	12:24:58.034	28		73.00
			28	73.00
			28	73.00
19/12/2025	12:24:50.297	100		72.90
			100	72.90
			100	72.90
19/12/2025	12:23:40.156	150		72.90
			150	72.90
			150	72.90
19/12/2025	12:23:31.914	150		72.90
			150	72.90
			150	72.90
19/12/2025	12:23:01.294	140		73.00
			140	73.00
			140	73.00
19/12/2025	12:21:33.453	704		72.95
			540	72.95
			164	72.95
			704	72.95
19/12/2025	12:21:10.605	150		72.95
			150	72.95
			150	72.95
19/12/2025	12:19:11.046	3		72.95
			3	72.95
			3	72.95
19/12/2025	12:15:50.167	136		73.00
			136	73.00
			136	73.00
19/12/2025	12:15:43.601	12		72.95
			12	72.95
			12	72.95
19/12/2025	12:14:02.949	16		72.90
			16	72.90
			16	72.90
19/12/2025	12:13:51.742	1		72.90
			1	72.90
			1	72.90
19/12/2025	12:12:51.498	4		73.00
			4	73.00
			4	73.00
19/12/2025	12:12:25.469	5		72.85
			5	72.85
			5	72.85
19/12/2025	12:08:48.755	20		72.75
			20	72.75
			20	72.75
19/12/2025	12:07:15.906	143		72.75
			143	72.75
			143	72.75
19/12/2025	12:07:12.447	350		72.70
			326	72.70
			350	72.70
			24	72.70
19/12/2025	12:06:54.985	150		72.80
			150	72.80
			150	72.80
19/12/2025	12:05:40.883	150		72.85
			150	72.85
			150	72.85
19/12/2025	12:05:07.488	45		72.85
			45	72.85
			45	72.85
19/12/2025	12:04:11.000	30		72.90
			30	72.90
			30	72.90
19/12/2025	12:02:44.748	300		73.00
			300	73.00
			300	73.00
19/12/2025	12:02:41.258	56		73.00
			56	73.00
			6	73.00
			50	73.00
19/12/2025	12:02:33.880	150		73.00
			150	73.00
			150	73.00
19/12/2025	12:02:01.129	1		73.05
			1	73.05
			1	73.05
19/12/2025	11:59:30.445	1		73.30
			1	73.30
			1	73.30
19/12/2025	11:58:58.776	150		73.30
			150	73.30
			150	73.30
19/12/2025	11:58:21.504	73		73.25
			73	73.25
			73	73.25
19/12/2025	11:57:25.463	6		73.35
			6	73.35
			6	73.35
19/12/2025	11:55:49.756	150		73.35
			150	73.35
			150	73.35
19/12/2025	11:54:39.385	7		73.40
			7	73.40
			7	73.40
19/12/2025	11:53:06.765	26		73.45
			26	73.45
			26	73.45
19/12/2025	11:53:06.720	94		73.45
			94	73.45
			94	73.45
19/12/2025	11:52:41.906	50		73.35
			50	73.35
			50	73.35
19/12/2025	11:52:35.818	150		73.35
			150	73.35
			150	73.35
19/12/2025	11:51:45.135	150		73.35
			150	73.35
			150	73.35
19/12/2025	11:51:20.299	3 749		73.20
			30	73.20
			1 650	73.20
			99	73.20
			2 000	73.20
			3 719	73.20
19/12/2025	11:51:02.090	150		73.45
			150	73.45
			150	73.45
19/12/2025	11:50:02.100	150		73.50
			150	73.50
			150	73.50
19/12/2025	11:49:36.650	1		73.40
			1	73.40
			1	73.40
19/12/2025	11:49:21.049	2		73.30
			2	73.30
			2	73.30
19/12/2025	11:46:49.110	25		73.15
			25	73.15
			25	73.15
19/12/2025	11:44:16.162	81		73.10
			81	73.10
			81	73.10
19/12/2025	11:42:30.630	43		73.05
			10	73.05
			43	73.05
			33	73.05
19/12/2025	11:42:23.764	3		73.15
			3	73.15
			3	73.15
19/12/2025	11:41:24.788	150		73.15
			150	73.15
			150	73.15
19/12/2025	11:40:06.735	10		73.10
			10	73.10
			10	73.10
19/12/2025	11:39:06.300	9		73.20
			9	73.20
			9	73.20
19/12/2025	11:38:16.409	150		73.20
			150	73.20
			150	73.20
19/12/2025	11:36:28.770	10		73.25
			10	73.25
			10	73.25
19/12/2025	11:36:27.567	3		73.15
			3	73.15
			3	73.15
19/12/2025	11:36:22.924	5		73.15
			5	73.15
			5	73.15
19/12/2025	11:36:21.322	1		73.30
			1	73.30
			1	73.30
19/12/2025	11:34:30.933	40		73.25
			40	73.25
			40	73.25
19/12/2025	11:34:14.614	60		73.30
			60	73.30
			60	73.30
19/12/2025	11:32:06.218	675		73.20
			675	73.20
			675	73.20
19/12/2025	11:31:59.895	150		73.20
			150	73.20
			150	73.20
19/12/2025	11:30:29.019	4		73.30
			4	73.30
			4	73.30
19/12/2025	11:29:45.582	15		73.20
			15	73.20
			15	73.20
19/12/2025	11:26:43.598	50		73.20
			50	73.20
			50	73.20
19/12/2025	11:26:40.062	20		73.30
			20	73.30
			20	73.30
19/12/2025	11:24:37.556	50		73.15
			50	73.15
			50	73.15
19/12/2025	11:24:24.293	150		73.15
			150	73.15
			150	73.15
19/12/2025	11:23:47.612	40		73.15
			40	73.15
			40	73.15
19/12/2025	11:23:22.446	150		73.15
			150	73.15
			150	73.15
19/12/2025	11:22:17.230	2		73.05
			2	73.05
			2	73.05
19/12/2025	11:20:16.718	13		73.15
			13	73.15
			13	73.15
19/12/2025	11:19:42.279	243		73.15
			93	73.15
			243	73.15
			150	73.15
19/12/2025	11:19:40.914	150		73.15
			150	73.15
			150	73.15
19/12/2025	11:19:33.780	150		73.10
			150	73.10
			150	73.10
19/12/2025	11:17:52.634	1		73.05
			1	73.05
			1	73.05
19/12/2025	11:17:31.817	50		73.05
			50	73.05
			50	73.05
19/12/2025	11:13:51.509	30		73.00
			30	73.00
			30	73.00
19/12/2025	11:13:32.169	1		73.00
			1	73.00
			1	73.00
19/12/2025	11:12:59.731	4		72.95
			4	72.95
			4	72.95
19/12/2025	11:11:48.776	10		73.10
			10	73.10
			10	73.10
19/12/2025	11:11:38.735	50		73.10
			50	73.10
			50	73.10
19/12/2025	11:11:22.669	150		73.10
			150	73.10
			150	73.10
19/12/2025	11:11:07.970	10		73.10
			10	73.10
			10	73.10
19/12/2025	11:10:47.389	5		73.10
			5	73.10
			5	73.10
19/12/2025	11:10:31.018	2		73.05
			2	73.05
			2	73.05
19/12/2025	11:10:16.380	54		72.95
			54	72.95
			54	72.95
19/12/2025	11:10:10.607	1		73.05
			1	73.05
			1	73.05
19/12/2025	11:09:49.282	25		73.05
			25	73.05
			25	73.05
19/12/2025	11:08:42.196	10		72.95
			10	72.95
			10	72.95
19/12/2025	11:05:46.081	45		73.15
			45	73.15
			45	73.15
19/12/2025	11:04:23.554	50		73.10
			50	73.10
			50	73.10
19/12/2025	11:04:18.517	150		73.10
			150	73.10
			150	73.10
19/12/2025	11:02:49.130	150		73.00
			150	73.00
			150	73.00
19/12/2025	11:02:18.350	62		72.70
			62	72.70
			62	72.70
19/12/2025	11:02:18.294	150		72.70
			150	72.70
			100	72.70
			50	72.70
19/12/2025	11:02:11.203	130		72.80
			30	72.80
			130	72.80
			100	72.80
19/12/2025	11:02:11.155	20		73.00
			20	73.00
			20	73.00
19/12/2025	11:01:43.967	2		73.20
			2	73.20
			2	73.20
19/12/2025	11:01:42.845	50		73.20
			50	73.20
			7	73.20
			43	73.20
19/12/2025	11:01:42.755	150		73.40
			150	73.40
			85	73.40
			65	73.40
19/12/2025	11:01:05.689	150		73.30
			150	73.30
			150	73.30
19/12/2025	11:00:44.809	34		73.30
			34	73.30
			34	73.30
19/12/2025	10:59:55.076	150		73.35
			150	73.35
			150	73.35
19/12/2025	10:57:35.787	50		73.45
			50	73.45
			50	73.45
19/12/2025	10:57:26.847	150		73.45
			150	73.45
			150	73.45
19/12/2025	10:56:11.623	20		73.65
			20	73.65
			20	73.65
19/12/2025	10:55:25.110	16		73.70
			16	73.70
			16	73.70
19/12/2025	10:54:58.875	10		73.80
			10	73.80
			10	73.80
19/12/2025	10:54:44.504	140		73.70
			140	73.70
			140	73.70
19/12/2025	10:53:03.608	1 184		73.65
			1 184	73.65
			333	73.65
			500	73.65
			350	73.65
			1	73.65
19/12/2025	10:52:49.130	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:52:49.056	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:52:47.347	6		73.50
			6	73.50
			6	73.50
19/12/2025	10:52:26.500	10		73.45
			10	73.45
			10	73.45
19/12/2025	10:51:42.945	150		73.45
			150	73.45
			150	73.45
19/12/2025	10:49:58.836	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:49:49.516	16		73.60
			16	73.60
			16	73.60
19/12/2025	10:48:16.849	150		73.45
			150	73.45
			150	73.45
19/12/2025	10:46:10.613	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:44:34.961	81		73.55
			81	73.55
			81	73.55
19/12/2025	10:43:02.647	9		73.55
			9	73.55
			9	73.55
19/12/2025	10:42:18.672	2		73.55
			2	73.55
			2	73.55
19/12/2025	10:41:36.808	150		73.50
			150	73.50
			150	73.50
19/12/2025	10:40:38.959	30		73.40
			30	73.40
			30	73.40
19/12/2025	10:39:56.037	25		73.45
			25	73.45
			25	73.45
19/12/2025	10:36:27.042	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:36:18.733	67		73.55
			67	73.55
			67	73.55
19/12/2025	10:36:09.791	13		73.55
			13	73.55
			13	73.55
19/12/2025	10:35:45.017	1		73.55
			1	73.55
			1	73.55
19/12/2025	10:33:58.468	33		73.55
			33	73.55
			33	73.55
19/12/2025	10:33:26.839	150		73.55
			150	73.55
			150	73.55
19/12/2025	10:33:21.164	15		73.55
			15	73.55
			15	73.55
19/12/2025	10:32:42.233	9		73.45
			9	73.45
			9	73.45
19/12/2025	10:31:57.390	150		73.45
			150	73.45
			150	73.45
19/12/2025	10:29:06.895	10		73.50
			10	73.50
			10	73.50
19/12/2025	10:25:55.265	25		73.50
			25	73.50
			25	73.50
19/12/2025	10:25:33.108	600		73.40
			465	73.40
			600	73.40
			135	73.40
19/12/2025	10:24:39.115	150		73.55
			150	73.55
			150	73.55
19/12/2025	10:23:42.086	150		73.60
			150	73.60
			150	73.60
19/12/2025	10:22:21.540	15		73.80
			15	73.80
			15	73.80
19/12/2025	10:21:05.805	40		73.60
			40	73.60
			40	73.60
19/12/2025	10:20:15.232	150		73.65
			150	73.65
			150	73.65
19/12/2025	10:19:21.731	99		73.50
			99	73.50
			99	73.50
19/12/2025	10:18:53.996	25		73.60
			25	73.60
			25	73.60
19/12/2025	10:16:23.035	150		73.50
			150	73.50
			150	73.50
19/12/2025	10:15:47.014	45		73.70
			45	73.70
			45	73.70
19/12/2025	10:15:04.142	150		73.70
			150	73.70
			150	73.70
19/12/2025	10:13:09.964	100		73.85
			100	73.85
			100	73.85
19/12/2025	10:12:41.725	30		73.80
			30	73.80
			30	73.80
19/12/2025	10:12:41.192	7		73.70
			7	73.70
			7	73.70
19/12/2025	10:11:28.731	1		73.50
			1	73.50
			1	73.50
19/12/2025	10:10:14.536	50		73.50
			50	73.50
			50	73.50
19/12/2025	10:10:01.326	30		73.50
			30	73.50
			30	73.50
19/12/2025	10:09:39.148	14		73.55
			14	73.55
			14	73.55
19/12/2025	10:09:11.143	13		73.60
			13	73.60
			13	73.60
19/12/2025	10:08:45.057	20		73.60
			20	73.60
			20	73.60
19/12/2025	10:07:59.836	55		73.55
			55	73.55
			55	73.55
19/12/2025	10:06:52.290	31		73.50
			31	73.50
			31	73.50
19/12/2025	10:05:41.320	30		73.40
			30	73.40
			30	73.40
19/12/2025	10:05:01.136	120		73.45
			120	73.45
			120	73.45
19/12/2025	10:04:46.732	20		73.35
			20	73.35
			20	73.35
19/12/2025	10:00:29.716	100		73.45
			100	73.45
			100	73.45
19/12/2025	09:58:41.424	136		73.35
			136	73.35
			136	73.35
19/12/2025	09:58:06.407	20		73.25
			20	73.25
			20	73.25
19/12/2025	09:57:34.485	10		73.30
			10	73.30
			10	73.30
19/12/2025	09:57:27.873	3		73.15
			3	73.15
			3	73.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.42 / Ask: 50.47
Volume: 525 757
-10.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:36:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice