ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1347
850,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:40:08,938 | 3 | 898,90 | |
| 3 | 898,90 | |||
| 3 | 898,90 | |||
| 20.11.2025 | 12:39:42,969 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 12:39:17,488 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 20.11.2025 | 12:39:12,364 | 6 | 898,50 | |
| 6 | 898,50 | |||
| 6 | 898,50 | |||
| 20.11.2025 | 12:35:57,089 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.11.2025 | 12:35:55,431 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.11.2025 | 12:35:53,720 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.11.2025 | 12:35:12,604 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 12:34:48,449 | 40 | 897,10 | |
| 40 | 897,10 | |||
| 40 | 897,10 | |||
| 20.11.2025 | 12:34:28,968 | 100 | 897,10 | |
| 100 | 897,10 | |||
| 100 | 897,10 | |||
| 20.11.2025 | 12:33:35,325 | 3 | 897,80 | |
| 3 | 897,80 | |||
| 3 | 897,80 | |||
| 20.11.2025 | 12:32:38,524 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 20.11.2025 | 12:31:11,786 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.11.2025 | 12:28:56,890 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 20.11.2025 | 12:28:26,965 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 20.11.2025 | 12:28:17,501 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 20.11.2025 | 12:25:21,254 | 5 | 895,20 | |
| 5 | 895,20 | |||
| 5 | 895,20 | |||
| 20.11.2025 | 12:24:35,342 | 29 | 894,30 | |
| 1 | 894,30 | |||
| 28 | 894,30 | |||
| 29 | 894,30 | |||
| 20.11.2025 | 12:23:18,291 | 100 | 894,90 | |
| 100 | 894,90 | |||
| 100 | 894,90 | |||
| 20.11.2025 | 12:22:21,454 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 20.11.2025 | 12:22:21,350 | 14 | 895,00 | |
| 12 | 895,00 | |||
| 14 | 895,00 | |||
| 2 | 895,00 | |||
| 20.11.2025 | 12:22:19,059 | 8 | 895,60 | |
| 8 | 895,60 | |||
| 8 | 895,60 | |||
| 20.11.2025 | 12:21:45,341 | 10 | 896,20 | |
| 10 | 896,20 | |||
| 10 | 896,20 | |||
| 20.11.2025 | 12:21:29,851 | 100 | 896,20 | |
| 100 | 896,20 | |||
| 100 | 896,20 | |||
| 20.11.2025 | 12:21:11,838 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 20.11.2025 | 12:18:11,095 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 20.11.2025 | 12:16:48,356 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 20.11.2025 | 12:16:00,239 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 20.11.2025 | 12:15:25,614 | 7 | 896,70 | |
| 7 | 896,70 | |||
| 7 | 896,70 | |||
| 20.11.2025 | 12:14:36,612 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 20.11.2025 | 12:14:11,325 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 20.11.2025 | 12:13:08,360 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 20.11.2025 | 12:12:07,245 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 20.11.2025 | 12:11:37,499 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 20.11.2025 | 12:11:18,882 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 20.11.2025 | 12:11:01,868 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 12:09:05,925 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 20.11.2025 | 12:07:30,599 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 20.11.2025 | 12:06:49,183 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 20.11.2025 | 12:06:18,754 | 8 | 897,40 | |
| 8 | 897,40 | |||
| 8 | 897,40 | |||
| 20.11.2025 | 12:05:18,787 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 12:04:39,430 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.11.2025 | 12:02:26,267 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 12:02:26,160 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 20.11.2025 | 12:02:09,619 | 4 | 900,70 | |
| 4 | 900,70 | |||
| 4 | 900,70 | |||
| 20.11.2025 | 12:00:10,208 | 32 | 900,60 | |
| 32 | 900,60 | |||
| 32 | 900,60 | |||
| 20.11.2025 | 11:59:19,816 | 25 | 900,50 | |
| 25 | 900,50 | |||
| 25 | 900,50 | |||
| 20.11.2025 | 11:57:47,892 | 6 | 900,50 | |
| 6 | 900,50 | |||
| 6 | 900,50 | |||
| 20.11.2025 | 11:55:36,737 | 50 | 900,90 | |
| 50 | 900,90 | |||
| 50 | 900,90 | |||
| 20.11.2025 | 11:54:28,845 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 20.11.2025 | 11:52:38,744 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.11.2025 | 11:52:11,794 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 20.11.2025 | 11:51:09,979 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 20.11.2025 | 11:49:47,338 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:49:14,830 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 20.11.2025 | 11:48:50,831 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.11.2025 | 11:48:47,269 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 20.11.2025 | 11:47:47,487 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:47:33,443 | 50 | 900,80 | |
| 50 | 900,80 | |||
| 50 | 900,80 | |||
| 20.11.2025 | 11:47:07,132 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.11.2025 | 11:46:00,948 | 30 | 900,30 | |
| 30 | 900,30 | |||
| 30 | 900,30 | |||
| 20.11.2025 | 11:42:54,636 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 20.11.2025 | 11:42:02,996 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 20.11.2025 | 11:41:55,249 | 10 | 900,90 | |
| 10 | 900,90 | |||
| 10 | 900,90 | |||
| 20.11.2025 | 11:41:39,907 | 5 | 900,90 | |
| 5 | 900,90 | |||
| 5 | 900,90 | |||
| 20.11.2025 | 11:41:05,689 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 11:40:49,586 | 2 | 901,30 | |
| 2 | 901,30 | |||
| 2 | 901,30 | |||
| 20.11.2025 | 11:38:10,215 | 45 | 902,50 | |
| 45 | 902,50 | |||
| 45 | 902,50 | |||
| 20.11.2025 | 11:37:11,109 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 20.11.2025 | 11:36:44,353 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 20.11.2025 | 11:36:18,696 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 20.11.2025 | 11:36:17,090 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 20.11.2025 | 11:35:16,798 | 10 | 902,60 | |
| 10 | 902,60 | |||
| 10 | 902,60 | |||
| 20.11.2025 | 11:33:26,546 | 11 | 901,90 | |
| 11 | 901,90 | |||
| 11 | 901,90 | |||
| 20.11.2025 | 11:32:38,203 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 11:31:35,371 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 11:31:02,730 | 12 | 900,30 | |
| 12 | 900,30 | |||
| 12 | 900,30 | |||
| 20.11.2025 | 11:30:58,970 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 20.11.2025 | 11:28:14,511 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.11.2025 | 11:27:28,828 | 50 | 899,80 | |
| 50 | 899,80 | |||
| 50 | 899,80 | |||
| 20.11.2025 | 11:27:01,855 | 5 | 899,50 | |
| 5 | 899,50 | |||
| 5 | 899,50 | |||
| 20.11.2025 | 11:26:08,966 | 7 | 900,30 | |
| 7 | 900,30 | |||
| 7 | 900,30 | |||
| 20.11.2025 | 11:24:29,783 | 3 | 899,60 | |
| 3 | 899,60 | |||
| 3 | 899,60 | |||
| 20.11.2025 | 11:23:13,999 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 20.11.2025 | 11:22:49,986 | 5 | 900,50 | |
| 5 | 900,50 | |||
| 5 | 900,50 | |||
| 20.11.2025 | 11:21:55,766 | 17 | 900,40 | |
| 17 | 900,40 | |||
| 17 | 900,40 | |||
| 20.11.2025 | 11:21:48,611 | 75 | 900,70 | |
| 75 | 900,70 | |||
| 75 | 900,70 | |||
| 20.11.2025 | 11:20:48,418 | 100 | 900,90 | |
| 100 | 900,90 | |||
| 100 | 900,90 | |||
| 20.11.2025 | 11:20:19,759 | 100 | 900,90 | |
| 100 | 900,90 | |||
| 100 | 900,90 | |||
| 20.11.2025 | 11:18:40,667 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.11.2025 | 11:18:30,194 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 20.11.2025 | 11:18:15,602 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.11.2025 | 11:17:17,685 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 20.11.2025 | 11:17:11,461 | 5 | 898,70 | |
| 5 | 898,70 | |||
| 5 | 898,70 | |||
| 20.11.2025 | 11:15:07,669 | 3 | 898,60 | |
| 3 | 898,60 | |||
| 3 | 898,60 | |||
| 20.11.2025 | 11:14:18,158 | 30 | 898,60 | |
| 30 | 898,60 | |||
| 30 | 898,60 | |||
| 20.11.2025 | 11:13:38,331 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 20.11.2025 | 11:13:36,191 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 20.11.2025 | 11:13:12,163 | 10 | 899,20 | |
| 10 | 899,20 | |||
| 10 | 899,20 | |||
| 20.11.2025 | 11:11:08,532 | 12 | 898,10 | |
| 12 | 898,10 | |||
| 12 | 898,10 | |||
| 20.11.2025 | 11:10:15,699 | 5 | 898,20 | |
| 5 | 898,20 | |||
| 5 | 898,20 | |||
| 20.11.2025 | 11:08:42,495 | 30 | 898,00 | |
| 30 | 898,00 | |||
| 30 | 898,00 | |||
| 20.11.2025 | 11:08:37,081 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 11:06:02,604 | 25 | 897,00 | |
| 25 | 897,00 | |||
| 25 | 897,00 | |||
| 20.11.2025 | 11:05:58,581 | 50 | 897,50 | |
| 50 | 897,50 | |||
| 50 | 897,50 | |||
| 20.11.2025 | 11:04:26,258 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 11:04:24,982 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.11.2025 | 11:03:31,474 | 14 | 899,70 | |
| 6 | 899,70 | |||
| 14 | 899,70 | |||
| 8 | 899,70 | |||
| 20.11.2025 | 11:03:31,401 | 52 | 900,00 | |
| 52 | 900,00 | |||
| 52 | 900,00 | |||
| 20.11.2025 | 11:03:04,636 | 7 | 900,70 | |
| 7 | 900,70 | |||
| 7 | 900,70 | |||
| 20.11.2025 | 11:00:19,626 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 20.11.2025 | 10:59:05,528 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 20.11.2025 | 10:58:28,022 | 4 | 902,40 | |
| 4 | 902,40 | |||
| 4 | 902,40 | |||
| 20.11.2025 | 10:54:56,718 | 5 | 901,80 | |
| 5 | 901,80 | |||
| 5 | 901,80 | |||
| 20.11.2025 | 10:54:47,359 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 20.11.2025 | 10:54:23,656 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 10:54:10,570 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 20.11.2025 | 10:53:58,798 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 10:53:27,721 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 20.11.2025 | 10:53:12,491 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 20.11.2025 | 10:52:22,939 | 2 | 903,70 | |
| 2 | 903,70 | |||
| 2 | 903,70 | |||
| 20.11.2025 | 10:50:44,771 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 10:50:23,071 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 20.11.2025 | 10:50:14,086 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 10:49:21,163 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 20.11.2025 | 10:49:08,826 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:48:49,456 | 4 | 903,50 | |
| 4 | 903,50 | |||
| 4 | 903,50 | |||
| 20.11.2025 | 10:48:32,158 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 20.11.2025 | 10:47:56,229 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:47:42,580 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 10:47:21,701 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:45:03,526 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 20.11.2025 | 10:44:19,466 | 4 | 905,10 | |
| 4 | 905,10 | |||
| 4 | 905,10 | |||
| 20.11.2025 | 10:43:16,144 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 10:40:54,572 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:40:09,313 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 20.11.2025 | 10:40:06,095 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 20.11.2025 | 10:38:49,272 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:38:40,589 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:37:39,275 | 30 | 905,50 | |
| 30 | 905,50 | |||
| 30 | 905,50 | |||
| 20.11.2025 | 10:36:38,168 | 8 | 904,60 | |
| 8 | 904,60 | |||
| 8 | 904,60 | |||
| 20.11.2025 | 10:35:14,353 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 20.11.2025 | 10:34:41,619 | 80 | 905,20 | |
| 80 | 905,20 | |||
| 80 | 905,20 | |||
| 20.11.2025 | 10:34:39,158 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 20.11.2025 | 10:34:21,647 | 81 | 905,40 | |
| 81 | 905,40 | |||
| 81 | 905,40 | |||
| 20.11.2025 | 10:33:36,490 | 30 | 905,70 | |
| 30 | 905,70 | |||
| 30 | 905,70 | |||
| 20.11.2025 | 10:33:00,894 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 20.11.2025 | 10:32:42,868 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 20.11.2025 | 10:32:22,185 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 20.11.2025 | 10:31:58,773 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 20.11.2025 | 10:30:56,800 | 50 | 905,30 | |
| 50 | 905,30 | |||
| 50 | 905,30 | |||
| 20.11.2025 | 10:30:52,521 | 6 | 905,30 | |
| 6 | 905,30 | |||
| 6 | 905,30 | |||
| 20.11.2025 | 10:30:12,817 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 20.11.2025 | 10:29:03,405 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 10:28:16,576 | 90 | 904,00 | |
| 90 | 904,00 | |||
| 90 | 904,00 | |||
| 20.11.2025 | 10:28:09,357 | 100 | 904,00 | |
| 100 | 904,00 | |||
| 100 | 904,00 | |||
| 20.11.2025 | 10:27:47,781 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 20.11.2025 | 10:26:27,916 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 20.11.2025 | 10:26:27,853 | 15 | 905,00 | |
| 10 | 905,00 | |||
| 15 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 10:26:08,313 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:25:31,869 | 25 | 906,70 | |
| 25 | 906,70 | |||
| 25 | 906,70 | |||
| 20.11.2025 | 10:25:23,769 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 20.11.2025 | 10:23:30,258 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 20.11.2025 | 10:21:30,826 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 20.11.2025 | 10:20:56,764 | 5 | 906,80 | |
| 5 | 906,80 | |||
| 5 | 906,80 | |||
| 20.11.2025 | 10:20:01,565 | 4 | 908,40 | |
| 4 | 908,40 | |||
| 4 | 908,40 | |||
| 20.11.2025 | 10:17:30,385 | 35 | 909,00 | |
| 35 | 909,00 | |||
| 35 | 909,00 | |||
| 20.11.2025 | 10:16:51,187 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 20.11.2025 | 10:16:19,034 | 13 | 910,00 | |
| 5 | 910,00 | |||
| 13 | 910,00 | |||
| 8 | 910,00 | |||
| 20.11.2025 | 10:16:12,834 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 10:10:26,895 | 25 | 908,30 | |
| 25 | 908,30 | |||
| 25 | 908,30 | |||
| 20.11.2025 | 10:10:05,498 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 20.11.2025 | 10:08:42,213 | 100 | 907,50 | |
| 100 | 907,50 | |||
| 100 | 907,50 | |||
| 20.11.2025 | 10:08:37,885 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 20.11.2025 | 10:08:04,460 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 20.11.2025 | 10:07:54,397 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:07:01,000 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:02:26,643 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 10:02:00,276 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:01:54,448 | 30 | 907,90 | |
| 30 | 907,90 | |||
| 30 | 907,90 | |||
| 20.11.2025 | 10:01:27,552 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 10:00:14,417 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 20.11.2025 | 09:56:26,788 | 5 | 910,50 | |
| 5 | 910,50 | |||
| 5 | 910,50 | |||
| 20.11.2025 | 09:56:18,136 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 20.11.2025 | 09:55:21,673 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 20.11.2025 | 09:54:15,144 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 20.11.2025 | 09:52:25,987 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 20.11.2025 | 09:52:24,624 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 20.11.2025 | 09:51:48,756 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 20.11.2025 | 09:51:25,412 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 20.11.2025 | 09:51:04,383 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 20.11.2025 | 09:50:28,141 | 25 | 911,30 | |
| 25 | 911,30 | |||
| 25 | 911,30 | |||
| 20.11.2025 | 09:49:56,462 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 20.11.2025 | 09:48:23,193 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 20.11.2025 | 09:46:32,572 | 6 | 912,60 | |
| 6 | 912,60 | |||
| 6 | 912,60 | |||
| 20.11.2025 | 09:46:10,959 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:46:07,653 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 20.11.2025 | 09:45:51,946 | 5 | 912,80 | |
| 5 | 912,80 | |||
| 5 | 912,80 | |||
| 20.11.2025 | 09:45:37,156 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 20.11.2025 | 09:45:24,774 | 6 | 913,00 | |
| 6 | 913,00 | |||
| 6 | 913,00 | |||
| 20.11.2025 | 09:45:09,150 | 5 | 912,40 | |
| 5 | 912,40 | |||
| 5 | 912,40 | |||
| 20.11.2025 | 09:44:32,029 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:43:59,549 | 15 | 912,60 | |
| 15 | 912,60 | |||
| 15 | 912,60 | |||
| 20.11.2025 | 09:42:54,467 | 10 | 912,20 | |
| 10 | 912,20 | |||
| 10 | 912,20 | |||
| 20.11.2025 | 09:42:02,994 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 20.11.2025 | 09:41:57,681 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 20.11.2025 | 09:41:03,775 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 20.11.2025 | 09:40:35,712 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:40:33,554 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 20.11.2025 | 09:40:25,851 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:39:05,871 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 20.11.2025 | 09:39:04,475 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 20.11.2025 | 09:38:45,472 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 20.11.2025 | 09:38:06,035 | 7 | 913,10 | |
| 7 | 913,10 | |||
| 7 | 913,10 | |||
| 20.11.2025 | 09:37:21,567 | 100 | 911,80 | |
| 100 | 911,80 | |||
| 100 | 911,80 | |||
| 20.11.2025 | 09:37:05,082 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 20.11.2025 | 09:36:37,205 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 20.11.2025 | 09:36:25,184 | 20 | 910,70 | |
| 20 | 910,70 | |||
| 20 | 910,70 | |||
| 20.11.2025 | 09:36:03,806 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 20.11.2025 | 09:36:01,489 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 20.11.2025 | 09:35:54,897 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 20.11.2025 | 09:35:52,059 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 20.11.2025 | 09:34:50,264 | 10 | 908,50 | |
| 10 | 908,50 | |||
| 10 | 908,50 | |||
| 20.11.2025 | 09:34:37,412 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 20.11.2025 | 09:34:36,088 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 20.11.2025 | 09:34:28,934 | 4 | 908,20 | |
| 4 | 908,20 | |||
| 4 | 908,20 | |||
| 20.11.2025 | 09:33:44,130 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 09:33:39,252 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:33:39,102 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 09:31:59,107 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 20.11.2025 | 09:31:14,129 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 09:31:06,442 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 20.11.2025 | 09:30:28,971 | 5 | 909,30 | |
| 5 | 909,30 | |||
| 5 | 909,30 | |||
| 20.11.2025 | 09:29:31,532 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 20.11.2025 | 09:28:58,171 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 09:28:25,435 | 4 | 908,70 | |
| 4 | 908,70 | |||
| 4 | 908,70 | |||
| 20.11.2025 | 09:28:18,311 | 5 | 908,80 | |
| 5 | 908,80 | |||
| 5 | 908,80 | |||
| 20.11.2025 | 09:27:52,322 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 20.11.2025 | 09:27:35,779 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 20.11.2025 | 09:27:12,935 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 20.11.2025 | 09:26:05,935 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 20.11.2025 | 09:25:12,315 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 20.11.2025 | 09:24:50,394 | 22 | 906,00 | |
| 22 | 906,00 | |||
| 22 | 906,00 | |||
| 20.11.2025 | 09:24:47,334 | 27 | 906,20 | |
| 27 | 906,20 | |||
| 27 | 906,20 | |||
| 20.11.2025 | 09:24:22,736 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 20.11.2025 | 09:23:38,210 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 09:22:58,899 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 20.11.2025 | 09:22:16,224 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 20.11.2025 | 09:22:15,096 | 7 | 906,40 | |
| 7 | 906,40 | |||
| 7 | 906,40 | |||
| 20.11.2025 | 09:22:04,957 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:22:03,985 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 20.11.2025 | 09:21:13,650 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 20.11.2025 | 09:19:37,387 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 20.11.2025 | 09:18:41,046 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 20.11.2025 | 09:18:39,945 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 20.11.2025 | 09:18:34,631 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 09:17:43,203 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 20.11.2025 | 09:17:38,272 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:17:30,727 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 20.11.2025 | 09:17:10,084 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 20.11.2025 | 09:15:21,334 | 13 | 906,10 | |
| 13 | 906,10 | |||
| 13 | 906,10 | |||
| 20.11.2025 | 09:15:13,101 | 50 | 906,00 | |
| 50 | 906,00 | |||
| 50 | 906,00 | |||
| 20.11.2025 | 09:15:04,252 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 20.11.2025 | 09:15:00,567 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 09:14:22,990 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 20.11.2025 | 09:13:55,623 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 20.11.2025 | 09:12:11,278 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 20.11.2025 | 09:11:42,914 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 20.11.2025 | 09:11:34,260 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 20.11.2025 | 09:11:34,079 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 20.11.2025 | 09:10:52,186 | 4 | 912,20 | |
| 4 | 912,20 | |||
| 4 | 912,20 | |||
| 20.11.2025 | 09:09:57,148 | 5 | 912,10 | |
| 5 | 912,10 | |||
| 5 | 912,10 | |||
| 20.11.2025 | 09:09:03,418 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 20.11.2025 | 09:08:39,476 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 20.11.2025 | 09:08:34,043 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 20.11.2025 | 09:08:33,583 | 16 | 912,70 | |
| 16 | 912,70 | |||
| 16 | 912,70 | |||
| 20.11.2025 | 09:08:12,954 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 20.11.2025 | 09:08:07,379 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 20.11.2025 | 09:07:52,404 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 20.11.2025 | 09:07:24,255 | 30 | 914,20 | |
| 30 | 914,20 | |||
| 30 | 914,20 | |||
| 20.11.2025 | 09:07:15,357 | 102 | 914,00 | |
| 34 | 914,00 | |||
| 102 | 914,00 | |||
| 68 | 914,00 | |||
| 20.11.2025 | 09:07:03,383 | 100 | 914,00 | |
| 100 | 914,00 | |||
| 100 | 914,00 | |||
| 20.11.2025 | 09:06:42,142 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 20.11.2025 | 09:05:45,659 | 5 | 908,60 | |
| 5 | 908,60 | |||
| 5 | 908,60 | |||
| 20.11.2025 | 09:05:40,083 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 20.11.2025 | 09:05:27,614 | 5 | 907,90 | |
| 5 | 907,90 | |||
| 5 | 907,90 | |||
| 20.11.2025 | 09:05:22,561 | 17 | 908,00 | |
| 14 | 908,00 | |||
| 14 | 908,00 | |||
| 3 | 908,00 | |||
| 2 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 09:04:51,451 | 100 | 908,00 | |
| 100 | 908,00 | |||
| 100 | 908,00 | |||
| 20.11.2025 | 09:04:41,821 | 12 | 906,70 | |
| 12 | 906,70 | |||
| 12 | 906,70 | |||
| 20.11.2025 | 09:04:30,002 | 10 | 908,10 | |
| 10 | 908,10 | |||
| 10 | 908,10 | |||
| 20.11.2025 | 09:04:27,322 | 20 | 908,20 | |
| 20 | 908,20 | |||
| 20 | 908,20 | |||
| 20.11.2025 | 09:04:10,265 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 20.11.2025 | 09:04:03,322 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 20.11.2025 | 09:03:59,365 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 20.11.2025 | 09:03:56,963 | 40 | 909,40 | |
| 40 | 909,40 | |||
| 40 | 909,40 | |||
| 20.11.2025 | 09:03:34,843 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 20.11.2025 | 09:03:29,927 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 09:03:29,825 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 09:03:19,732 | 8 | 909,60 | |
| 8 | 909,60 | |||
| 8 | 909,60 | |||
| 20.11.2025 | 09:03:13,650 | 100 | 909,40 | |
| 100 | 909,40 | |||
| 100 | 909,40 | |||
| 20.11.2025 | 09:03:06,267 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 20.11.2025 | 09:02:53,519 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 20.11.2025 | 09:02:07,178 | 100 | 913,20 | |
| 100 | 913,20 | |||
| 100 | 913,20 | |||
| 20.11.2025 | 09:01:47,097 | 50 | 912,00 | |
| 50 | 912,00 | |||
| 50 | 912,00 | |||
| 20.11.2025 | 09:01:29,687 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 20.11.2025 | 09:01:18,351 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 20.11.2025 | 09:00:43,734 | 100 | 911,00 | |
| 1 | 911,00 | |||
| 100 | 911,00 | |||
| 99 | 911,00 | |||
| 20.11.2025 | 08:59:50,353 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 20.11.2025 | 08:59:42,697 | 14 | 909,00 | |
| 3 | 909,00 | |||
| 5 | 909,00 | |||
| 6 | 909,00 | |||
| 5 | 909,00 | |||
| 4 | 909,00 | |||
| 5 | 909,00 | |||
| 20.11.2025 | 08:58:30,025 | 5 | 910,00 | |
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 5 | 910,00 | |||
| 20.11.2025 | 08:57:14,406 | 16 | 916,00 | |
| 15 | 916,00 | |||
| 1 | 916,00 | |||
| 2 | 916,00 | |||
| 14 | 916,00 | |||
| 20.11.2025 | 08:54:19,771 | 15 | 916,10 | |
| 15 | 916,10 | |||
| 15 | 916,10 | |||
| 20.11.2025 | 08:53:23,600 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:52:31,368 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:52:27,827 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 20.11.2025 | 08:52:15,631 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 20.11.2025 | 08:51:43,095 | 12 | 916,60 | |
| 12 | 916,60 | |||
| 12 | 916,60 | |||
| 20.11.2025 | 08:51:17,845 | 29 | 916,60 | |
| 3 | 916,60 | |||
| 29 | 916,60 | |||
| 25 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:48:11,987 | 10 | 917,40 | |
| 10 | 917,40 | |||
| 10 | 917,40 | |||
| 20.11.2025 | 08:48:01,865 | 10 | 917,40 | |
| 10 | 917,40 | |||
| 10 | 917,40 | |||
| 20.11.2025 | 08:47:58,464 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 20.11.2025 | 08:47:41,141 | 18 | 917,40 | |
| 18 | 917,40 | |||
| 18 | 917,40 | |||
| 20.11.2025 | 08:47:37,335 | 21 | 917,40 | |
| 20 | 917,40 | |||
| 1 | 917,40 | |||
| 5 | 917,40 | |||
| 10 | 917,40 | |||
| 6 | 917,40 | |||
| 20.11.2025 | 08:44:45,296 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 20.11.2025 | 08:44:44,030 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:44:30,696 | 7 | 917,50 | |
| 7 | 917,50 | |||
| 7 | 917,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00