Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
1053
173,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2024 | 14:19:16,095 | 63 | 171,14 | |
| 63 | 171,14 | |||
| 63 | 171,14 | |||
| 10.06.2024 | 14:19:11,792 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 10.06.2024 | 14:17:47,070 | 54 | 171,14 | |
| 54 | 171,14 | |||
| 54 | 171,14 | |||
| 10.06.2024 | 14:17:46,574 | 150 | 171,14 | |
| 150 | 171,14 | |||
| 150 | 171,14 | |||
| 10.06.2024 | 14:17:32,187 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 10.06.2024 | 14:17:25,852 | 87 | 171,14 | |
| 87 | 171,14 | |||
| 87 | 171,14 | |||
| 10.06.2024 | 14:16:11,746 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 10.06.2024 | 14:15:51,055 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 10.06.2024 | 14:13:56,169 | 300 | 171,14 | |
| 300 | 171,14 | |||
| 300 | 171,14 | |||
| 10.06.2024 | 14:11:36,729 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 10.06.2024 | 14:10:35,041 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 10.06.2024 | 14:09:09,263 | 138 | 171,26 | |
| 138 | 171,26 | |||
| 138 | 171,26 | |||
| 10.06.2024 | 14:07:15,783 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 10.06.2024 | 14:07:09,903 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 10.06.2024 | 14:06:52,968 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 10.06.2024 | 14:05:06,943 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 10.06.2024 | 14:02:18,569 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 10.06.2024 | 14:02:17,029 | 200 | 171,06 | |
| 200 | 171,06 | |||
| 200 | 171,06 | |||
| 10.06.2024 | 14:01:56,012 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 10.06.2024 | 14:01:30,679 | 123 | 171,06 | |
| 123 | 171,06 | |||
| 123 | 171,06 | |||
| 10.06.2024 | 14:01:14,360 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 10.06.2024 | 13:59:42,138 | 115 | 171,22 | |
| 115 | 171,22 | |||
| 115 | 171,22 | |||
| 10.06.2024 | 13:57:02,066 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 10.06.2024 | 13:56:57,819 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 10.06.2024 | 13:54:43,437 | 100 | 171,22 | |
| 100 | 171,22 | |||
| 100 | 171,22 | |||
| 10.06.2024 | 13:54:14,855 | 32 | 171,22 | |
| 32 | 171,22 | |||
| 32 | 171,22 | |||
| 10.06.2024 | 13:53:46,370 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 10.06.2024 | 13:52:57,859 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 10.06.2024 | 13:52:05,585 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 10.06.2024 | 13:51:47,647 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 10.06.2024 | 13:49:27,996 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 10.06.2024 | 13:49:27,443 | 29 | 171,30 | |
| 29 | 171,30 | |||
| 29 | 171,30 | |||
| 10.06.2024 | 13:47:41,729 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 10.06.2024 | 13:47:16,134 | 35 | 171,32 | |
| 35 | 171,32 | |||
| 35 | 171,32 | |||
| 10.06.2024 | 13:46:39,308 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 10.06.2024 | 13:44:22,269 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 10.06.2024 | 13:43:54,029 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 10.06.2024 | 13:41:39,241 | 52 | 171,42 | |
| 52 | 171,42 | |||
| 52 | 171,42 | |||
| 10.06.2024 | 13:39:49,441 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 10.06.2024 | 13:38:19,014 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 10.06.2024 | 13:37:31,457 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 10.06.2024 | 13:36:36,035 | 150 | 171,42 | |
| 150 | 171,42 | |||
| 150 | 171,42 | |||
| 10.06.2024 | 13:36:31,688 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 10.06.2024 | 13:35:42,506 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 10.06.2024 | 13:35:30,281 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 10.06.2024 | 13:32:42,486 | 500 | 171,34 | |
| 500 | 171,34 | |||
| 500 | 171,34 | |||
| 10.06.2024 | 13:31:33,205 | 200 | 171,44 | |
| 200 | 171,44 | |||
| 200 | 171,44 | |||
| 10.06.2024 | 13:30:31,349 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 10.06.2024 | 13:28:03,474 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 10.06.2024 | 13:26:52,256 | 30 | 171,34 | |
| 30 | 171,34 | |||
| 30 | 171,34 | |||
| 10.06.2024 | 13:21:56,337 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 10.06.2024 | 13:21:49,722 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 10.06.2024 | 13:18:44,743 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 10.06.2024 | 13:17:23,617 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 10.06.2024 | 13:15:32,152 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 10.06.2024 | 13:15:26,090 | 90 | 171,32 | |
| 90 | 171,32 | |||
| 90 | 171,32 | |||
| 10.06.2024 | 13:12:01,048 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 10.06.2024 | 13:11:53,497 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.06.2024 | 13:11:04,655 | 170 | 171,46 | |
| 170 | 171,46 | |||
| 170 | 171,46 | |||
| 10.06.2024 | 13:10:34,158 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 10.06.2024 | 13:10:19,208 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 10.06.2024 | 13:09:15,771 | 40 | 171,50 | |
| 40 | 171,50 | |||
| 40 | 171,50 | |||
| 10.06.2024 | 13:07:06,720 | 29 | 171,44 | |
| 29 | 171,44 | |||
| 29 | 171,44 | |||
| 10.06.2024 | 13:06:34,675 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 10.06.2024 | 13:04:22,970 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 10.06.2024 | 13:02:46,072 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 10.06.2024 | 13:01:28,697 | 19 | 171,34 | |
| 19 | 171,34 | |||
| 19 | 171,34 | |||
| 10.06.2024 | 13:00:29,861 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 10.06.2024 | 13:00:17,715 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 10.06.2024 | 12:59:40,509 | 300 | 171,30 | |
| 300 | 171,30 | |||
| 300 | 171,30 | |||
| 10.06.2024 | 12:58:35,451 | 500 | 171,38 | |
| 500 | 171,38 | |||
| 500 | 171,38 | |||
| 10.06.2024 | 12:56:18,673 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 10.06.2024 | 12:56:17,604 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 10.06.2024 | 12:55:38,822 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 10.06.2024 | 12:54:59,956 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10.06.2024 | 12:54:54,867 | 15 | 171,48 | |
| 15 | 171,48 | |||
| 15 | 171,48 | |||
| 10.06.2024 | 12:51:17,389 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 10.06.2024 | 12:49:17,124 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 10.06.2024 | 12:49:12,725 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 10.06.2024 | 12:47:39,711 | 11 | 171,44 | |
| 11 | 171,44 | |||
| 11 | 171,44 | |||
| 10.06.2024 | 12:47:18,996 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 10.06.2024 | 12:46:50,168 | 7 | 171,44 | |
| 7 | 171,44 | |||
| 7 | 171,44 | |||
| 10.06.2024 | 12:44:58,643 | 275 | 171,44 | |
| 275 | 171,44 | |||
| 275 | 171,44 | |||
| 10.06.2024 | 12:44:04,685 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10.06.2024 | 12:43:40,782 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 10.06.2024 | 12:43:26,902 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 10.06.2024 | 12:43:10,731 | 174 | 171,44 | |
| 174 | 171,44 | |||
| 174 | 171,44 | |||
| 10.06.2024 | 12:42:16,630 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 10.06.2024 | 12:41:56,610 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 10.06.2024 | 12:41:37,308 | 10 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10 | 171,48 | |||
| 10.06.2024 | 12:40:44,381 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 10.06.2024 | 12:40:02,008 | 130 | 171,44 | |
| 130 | 171,44 | |||
| 130 | 171,44 | |||
| 10.06.2024 | 12:38:50,868 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 10.06.2024 | 12:37:22,804 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 10.06.2024 | 12:36:51,295 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 10.06.2024 | 12:35:40,491 | 9 | 171,38 | |
| 9 | 171,38 | |||
| 9 | 171,38 | |||
| 10.06.2024 | 12:33:51,910 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 10.06.2024 | 12:32:46,503 | 300 | 171,30 | |
| 300 | 171,30 | |||
| 300 | 171,30 | |||
| 10.06.2024 | 12:32:42,550 | 79 | 171,28 | |
| 56 | 171,28 | |||
| 23 | 171,28 | |||
| 24 | 171,28 | |||
| 55 | 171,28 | |||
| 10.06.2024 | 12:32:07,740 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 10.06.2024 | 12:31:57,279 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 10.06.2024 | 12:30:37,630 | 80 | 171,26 | |
| 80 | 171,26 | |||
| 80 | 171,26 | |||
| 10.06.2024 | 12:30:15,672 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 10.06.2024 | 12:29:20,865 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 10.06.2024 | 12:29:19,846 | 25 | 171,28 | |
| 25 | 171,28 | |||
| 25 | 171,28 | |||
| 10.06.2024 | 12:28:43,433 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 10.06.2024 | 12:28:05,347 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 10.06.2024 | 12:27:30,814 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 10.06.2024 | 12:27:30,104 | 18 | 171,28 | |
| 18 | 171,28 | |||
| 18 | 171,28 | |||
| 10.06.2024 | 12:27:12,116 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 10.06.2024 | 12:26:59,064 | 13 | 171,28 | |
| 13 | 171,28 | |||
| 13 | 171,28 | |||
| 10.06.2024 | 12:26:00,662 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 10.06.2024 | 12:25:20,953 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 10.06.2024 | 12:22:11,705 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 10.06.2024 | 12:19:26,785 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 10.06.2024 | 12:19:11,171 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 10.06.2024 | 12:14:58,806 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 10.06.2024 | 12:14:51,718 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 10.06.2024 | 12:14:40,077 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 10.06.2024 | 12:12:28,575 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 10.06.2024 | 12:10:33,215 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 10.06.2024 | 12:10:22,653 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 10.06.2024 | 12:10:03,595 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 10.06.2024 | 12:09:44,653 | 300 | 171,24 | |
| 300 | 171,24 | |||
| 300 | 171,24 | |||
| 10.06.2024 | 12:09:27,375 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 10.06.2024 | 12:08:25,242 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 10.06.2024 | 12:08:23,524 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 10.06.2024 | 12:06:32,835 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 10.06.2024 | 12:04:31,158 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 10.06.2024 | 12:03:59,999 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 10.06.2024 | 12:02:34,023 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 10.06.2024 | 12:01:51,465 | 116 | 171,16 | |
| 116 | 171,16 | |||
| 116 | 171,16 | |||
| 10.06.2024 | 12:01:35,016 | 65 | 171,16 | |
| 65 | 171,16 | |||
| 65 | 171,16 | |||
| 10.06.2024 | 12:01:08,697 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 10.06.2024 | 11:59:32,544 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 10.06.2024 | 11:59:19,787 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 10.06.2024 | 11:59:04,483 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 10.06.2024 | 11:58:07,108 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 10.06.2024 | 11:57:42,748 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 10.06.2024 | 11:57:38,223 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 10.06.2024 | 11:56:49,596 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 10.06.2024 | 11:55:55,145 | 36 | 171,16 | |
| 36 | 171,16 | |||
| 36 | 171,16 | |||
| 10.06.2024 | 11:54:59,196 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 10.06.2024 | 11:53:27,300 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 10.06.2024 | 11:51:32,527 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 10.06.2024 | 11:50:28,581 | 11 | 171,12 | |
| 11 | 171,12 | |||
| 11 | 171,12 | |||
| 10.06.2024 | 11:49:28,959 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 10.06.2024 | 11:49:05,319 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 10.06.2024 | 11:48:35,706 | 300 | 171,12 | |
| 300 | 171,12 | |||
| 300 | 171,12 | |||
| 10.06.2024 | 11:46:53,578 | 70 | 171,10 | |
| 70 | 171,10 | |||
| 70 | 171,10 | |||
| 10.06.2024 | 11:45:58,181 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 10.06.2024 | 11:45:47,806 | 33 | 171,06 | |
| 33 | 171,06 | |||
| 33 | 171,06 | |||
| 10.06.2024 | 11:45:36,310 | 62 | 171,08 | |
| 62 | 171,08 | |||
| 62 | 171,08 | |||
| 10.06.2024 | 11:43:23,689 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 10.06.2024 | 11:42:34,112 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 10.06.2024 | 11:42:13,983 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 10.06.2024 | 11:39:45,274 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 10.06.2024 | 11:38:56,706 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 10.06.2024 | 11:38:51,381 | 94 | 171,00 | |
| 94 | 171,00 | |||
| 94 | 171,00 | |||
| 10.06.2024 | 11:35:46,230 | 500 | 170,96 | |
| 500 | 170,96 | |||
| 500 | 170,96 | |||
| 10.06.2024 | 11:35:35,917 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 10.06.2024 | 11:35:30,490 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 10.06.2024 | 11:35:25,578 | 23 | 170,98 | |
| 23 | 170,98 | |||
| 23 | 170,98 | |||
| 10.06.2024 | 11:35:00,759 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 10.06.2024 | 11:34:56,346 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 10.06.2024 | 11:33:26,487 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 10.06.2024 | 11:32:52,528 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 10.06.2024 | 11:30:24,969 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 10.06.2024 | 11:29:59,977 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 10.06.2024 | 11:28:51,058 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 10.06.2024 | 11:27:47,048 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 10.06.2024 | 11:27:26,350 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 10.06.2024 | 11:23:57,983 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 10.06.2024 | 11:23:22,094 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 10.06.2024 | 11:23:10,656 | 40 | 170,86 | |
| 40 | 170,86 | |||
| 40 | 170,86 | |||
| 10.06.2024 | 11:22:55,942 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 10.06.2024 | 11:22:31,141 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 10.06.2024 | 11:20:21,878 | 65 | 170,90 | |
| 65 | 170,90 | |||
| 65 | 170,90 | |||
| 10.06.2024 | 11:20:19,522 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 10.06.2024 | 11:19:53,818 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 10.06.2024 | 11:19:44,298 | 14 | 170,92 | |
| 14 | 170,92 | |||
| 14 | 170,92 | |||
| 10.06.2024 | 11:19:34,614 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 10.06.2024 | 11:17:19,971 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 10.06.2024 | 11:16:53,450 | 60 | 170,98 | |
| 60 | 170,98 | |||
| 60 | 170,98 | |||
| 10.06.2024 | 11:16:51,955 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 10.06.2024 | 11:15:29,670 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 10.06.2024 | 11:15:19,264 | 28 | 170,92 | |
| 28 | 170,92 | |||
| 28 | 170,92 | |||
| 10.06.2024 | 11:14:53,431 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 10.06.2024 | 11:14:25,622 | 300 | 170,92 | |
| 300 | 170,92 | |||
| 300 | 170,92 | |||
| 10.06.2024 | 11:12:58,429 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 10.06.2024 | 11:11:57,769 | 175 | 170,94 | |
| 175 | 170,94 | |||
| 175 | 170,94 | |||
| 10.06.2024 | 11:11:09,863 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 10.06.2024 | 11:09:51,640 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 10.06.2024 | 11:07:23,986 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 10.06.2024 | 11:06:12,788 | 40 | 171,06 | |
| 40 | 171,06 | |||
| 40 | 171,06 | |||
| 10.06.2024 | 11:05:29,887 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 10.06.2024 | 11:05:26,255 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 10.06.2024 | 11:03:28,742 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 10.06.2024 | 10:57:01,581 | 58 | 171,08 | |
| 58 | 171,08 | |||
| 58 | 171,08 | |||
| 10.06.2024 | 10:56:58,677 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 10.06.2024 | 10:55:54,192 | 40 | 171,00 | |
| 10 | 171,00 | |||
| 20 | 171,00 | |||
| 10 | 171,00 | |||
| 40 | 171,00 | |||
| 10.06.2024 | 10:55:51,188 | 24 | 170,98 | |
| 24 | 170,98 | |||
| 24 | 170,98 | |||
| 10.06.2024 | 10:55:51,103 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 10.06.2024 | 10:55:50,945 | 30 | 170,92 | |
| 10 | 170,92 | |||
| 20 | 170,92 | |||
| 30 | 170,92 | |||
| 10.06.2024 | 10:55:25,402 | 290 | 170,94 | |
| 290 | 170,94 | |||
| 290 | 170,94 | |||
| 10.06.2024 | 10:54:34,777 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 10.06.2024 | 10:54:30,620 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 10.06.2024 | 10:54:26,549 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 10.06.2024 | 10:53:34,944 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 10.06.2024 | 10:52:13,848 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 10.06.2024 | 10:51:07,880 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 10.06.2024 | 10:49:42,047 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 10.06.2024 | 10:48:23,792 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 10.06.2024 | 10:47:53,092 | 75 | 170,92 | |
| 75 | 170,92 | |||
| 75 | 170,92 | |||
| 10.06.2024 | 10:47:02,652 | 66 | 170,94 | |
| 66 | 170,94 | |||
| 66 | 170,94 | |||
| 10.06.2024 | 10:45:54,724 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 10.06.2024 | 10:43:33,121 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 10.06.2024 | 10:43:05,104 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 10.06.2024 | 10:42:34,945 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 10.06.2024 | 10:41:12,600 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 10.06.2024 | 10:40:39,066 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 10.06.2024 | 10:39:49,981 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 10.06.2024 | 10:36:47,554 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 10.06.2024 | 10:36:19,473 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 10.06.2024 | 10:35:50,275 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 10.06.2024 | 10:35:24,917 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 10.06.2024 | 10:35:00,947 | 60 | 170,96 | |
| 40 | 170,96 | |||
| 20 | 170,96 | |||
| 60 | 170,96 | |||
| 10.06.2024 | 10:34:50,023 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 10.06.2024 | 10:34:49,067 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 10.06.2024 | 10:34:09,274 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 10.06.2024 | 10:33:20,815 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 10.06.2024 | 10:32:59,897 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 10.06.2024 | 10:32:49,168 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 10.06.2024 | 10:32:19,690 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 10.06.2024 | 10:31:32,062 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 10.06.2024 | 10:30:24,599 | 41 | 170,90 | |
| 31 | 170,90 | |||
| 10 | 170,90 | |||
| 41 | 170,90 | |||
| 10.06.2024 | 10:29:56,690 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 10.06.2024 | 10:28:38,787 | 215 | 170,86 | |
| 215 | 170,86 | |||
| 215 | 170,86 | |||
| 10.06.2024 | 10:27:05,764 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 10.06.2024 | 10:26:59,415 | 234 | 170,94 | |
| 234 | 170,94 | |||
| 234 | 170,94 | |||
| 10.06.2024 | 10:26:47,405 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 10.06.2024 | 10:26:45,738 | 9 | 170,88 | |
| 9 | 170,88 | |||
| 9 | 170,88 | |||
| 10.06.2024 | 10:26:24,661 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 10.06.2024 | 10:26:24,549 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 10.06.2024 | 10:26:19,651 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 10.06.2024 | 10:26:18,780 | 7 | 170,84 | |
| 7 | 170,84 | |||
| 7 | 170,84 | |||
| 10.06.2024 | 10:25:43,614 | 22 | 170,94 | |
| 22 | 170,94 | |||
| 22 | 170,94 | |||
| 10.06.2024 | 10:25:11,192 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 10.06.2024 | 10:24:50,537 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 10.06.2024 | 10:23:58,166 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 10.06.2024 | 10:23:40,098 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 10.06.2024 | 10:23:36,612 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 10.06.2024 | 10:22:12,347 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 10.06.2024 | 10:21:05,378 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 10.06.2024 | 10:20:53,481 | 43 | 170,86 | |
| 43 | 170,86 | |||
| 43 | 170,86 | |||
| 10.06.2024 | 10:20:46,099 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 10.06.2024 | 10:19:37,984 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 10.06.2024 | 10:19:08,885 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 10.06.2024 | 10:18:41,208 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 10.06.2024 | 10:18:26,429 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 10.06.2024 | 10:17:26,256 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 10.06.2024 | 10:16:42,566 | 7 | 170,90 | |
| 7 | 170,90 | |||
| 7 | 170,90 | |||
| 10.06.2024 | 10:16:06,540 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 10.06.2024 | 10:15:42,873 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 10.06.2024 | 10:15:36,092 | 45 | 170,90 | |
| 45 | 170,90 | |||
| 45 | 170,90 | |||
| 10.06.2024 | 10:15:28,216 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 10.06.2024 | 10:14:19,281 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 10.06.2024 | 10:14:07,775 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 10.06.2024 | 10:13:52,253 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 10.06.2024 | 10:13:36,928 | 27 | 170,90 | |
| 27 | 170,90 | |||
| 27 | 170,90 | |||
| 10.06.2024 | 10:11:37,503 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 10.06.2024 | 10:10:17,406 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 10.06.2024 | 10:10:10,357 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 10.06.2024 | 10:09:20,472 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 10.06.2024 | 10:08:21,831 | 9 | 170,82 | |
| 9 | 170,82 | |||
| 9 | 170,82 | |||
| 10.06.2024 | 10:07:16,250 | 45 | 170,82 | |
| 45 | 170,82 | |||
| 45 | 170,82 | |||
| 10.06.2024 | 10:06:51,614 | 27 | 170,82 | |
| 27 | 170,82 | |||
| 27 | 170,82 | |||
| 10.06.2024 | 10:06:08,261 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 10.06.2024 | 10:05:22,697 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 10.06.2024 | 10:04:45,634 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 10.06.2024 | 10:04:05,586 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 10.06.2024 | 10:03:53,674 | 13 | 170,98 | |
| 13 | 170,98 | |||
| 13 | 170,98 | |||
| 10.06.2024 | 10:03:49,574 | 76 | 170,98 | |
| 76 | 170,98 | |||
| 76 | 170,98 | |||
| 10.06.2024 | 10:03:11,178 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 10.06.2024 | 10:03:02,042 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 10.06.2024 | 10:02:37,519 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 10.06.2024 | 10:02:27,401 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 10.06.2024 | 10:02:22,052 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 10.06.2024 | 10:01:00,207 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 10.06.2024 | 09:59:51,770 | 40 | 170,82 | |
| 40 | 170,82 | |||
| 40 | 170,82 | |||
| 10.06.2024 | 09:59:38,906 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 10.06.2024 | 09:57:52,554 | 16 | 170,82 | |
| 16 | 170,82 | |||
| 16 | 170,82 | |||
| 10.06.2024 | 09:56:49,123 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 10.06.2024 | 09:55:39,216 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 10.06.2024 | 09:54:44,543 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 10.06.2024 | 09:54:24,341 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 10.06.2024 | 09:53:49,585 | 8 | 170,86 | |
| 8 | 170,86 | |||
| 8 | 170,86 | |||
| 10.06.2024 | 09:53:29,436 | 11 | 170,86 | |
| 11 | 170,86 | |||
| 11 | 170,86 | |||
| 10.06.2024 | 09:52:29,761 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 10.06.2024 | 09:51:56,310 | 19 | 170,80 | |
| 19 | 170,80 | |||
| 19 | 170,80 | |||
| 10.06.2024 | 09:50:39,360 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 10.06.2024 | 09:50:21,169 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 10.06.2024 | 09:49:54,636 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 10.06.2024 | 09:49:39,410 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 10.06.2024 | 09:48:03,802 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 10.06.2024 | 09:47:39,979 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 10.06.2024 | 09:45:55,956 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 10.06.2024 | 09:45:51,597 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 10.06.2024 | 09:44:50,326 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 10.06.2024 | 09:43:49,376 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 10.06.2024 | 09:43:43,314 | 120 | 170,96 | |
| 120 | 170,96 | |||
| 120 | 170,96 | |||
| 10.06.2024 | 09:42:39,690 | 150 | 170,82 | |
| 150 | 170,82 | |||
| 150 | 170,82 | |||
| 10.06.2024 | 09:42:36,675 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 10.06.2024 | 09:41:32,401 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 10.06.2024 | 09:40:35,791 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 10.06.2024 | 09:39:41,141 | 32 | 170,82 | |
| 32 | 170,82 | |||
| 32 | 170,82 | |||
| 10.06.2024 | 09:38:23,034 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 10.06.2024 | 09:38:15,917 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 10.06.2024 | 09:36:14,843 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 10.06.2024 | 09:35:42,547 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 10.06.2024 | 09:35:35,572 | 58 | 170,82 | |
| 58 | 170,82 | |||
| 58 | 170,82 | |||
| 10.06.2024 | 09:34:51,475 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 10.06.2024 | 09:32:51,226 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 10.06.2024 | 09:32:49,717 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 10.06.2024 | 09:30:23,187 | 8 | 170,82 | |
| 8 | 170,82 | |||
| 8 | 170,82 | |||
| 10.06.2024 | 09:29:03,071 | 50 | 170,82 | |
| 50 | 170,82 | |||
| 50 | 170,82 | |||
| 10.06.2024 | 09:27:42,033 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 10.06.2024 | 09:26:28,740 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 10.06.2024 | 09:25:42,823 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 10.06.2024 | 09:25:00,315 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 10.06.2024 | 09:24:20,799 | 33 | 170,80 | |
| 33 | 170,80 | |||
| 33 | 170,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,90 / Ask: 113,08
Umsatz: 167 489 TEUR -
Apple Inc.
Bid: 179,18 / Ask: 179,28
Umsatz: 35 699 TEUR -
Gamestop Corp. Class A
Bid: 23,215 / Ask: 23,555
Umsatz: 30 299 TEUR -
Allianz SE
Bid: 259,10 / Ask: 259,80
Umsatz: 18 187 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 531,00
Umsatz: 14 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2024 @ 22:00:00
Letzte Aktualisierung:
10.06.2024 @ 22:00:00