Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

224

479

26,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	10:07:08,212	250		25,00
			250	25,00
			250	25,00
30.05.2025	10:06:59,629	800		25,015
			800	25,015
			800	25,015
30.05.2025	10:06:43,547	5		25,07
			5	25,07
			5	25,07
30.05.2025	10:05:29,204	3 191		25,00
			2 681	25,00
			50	25,00
			100	25,00
			50	25,00
			23	25,00
			50	25,00
			100	25,00
			50	25,00
			50	25,00
			758	25,00
			35	25,00
			730	25,00
			800	25,00
			50	25,00
			125	25,00
			730	25,00
30.05.2025	10:05:10,141	800		25,00
			40	25,00
			25	25,00
			800	25,00
			50	25,00
			289	25,00
			60	25,00
			200	25,00
			50	25,00
			80	25,00
			2	25,00
			4	25,00
30.05.2025	10:05:07,094	118		25,10
			118	25,10
			118	25,10
30.05.2025	10:05:05,370	335		25,105
			300	25,105
			235	25,105
			35	25,105
			100	25,105
30.05.2025	10:05:05,269	364		25,20
			14	25,20
			364	25,20
			50	25,20
			300	25,20
30.05.2025	10:04:56,372	130		25,355
			130	25,355
			130	25,355
30.05.2025	10:04:38,161	166		25,25
			166	25,25
			166	25,25
30.05.2025	10:04:26,651	25		25,30
			25	25,30
			25	25,30
30.05.2025	10:04:26,436	28		25,35
			28	25,35
			28	25,35
30.05.2025	10:04:26,364	25		25,35
			25	25,35
			25	25,35
30.05.2025	10:04:23,350	128		25,495
			128	25,495
			128	25,495
30.05.2025	10:04:01,502	900		25,415
			174	25,415
			726	25,415
			900	25,415
30.05.2025	10:03:49,064	800		25,415
			800	25,415
			800	25,415
30.05.2025	10:03:39,041	1 000		25,40
			375	25,40
			1 000	25,40
			500	25,40
			125	25,40
30.05.2025	10:01:31,564	150		25,50
			150	25,50
			150	25,50
30.05.2025	10:01:02,657	84		25,425
			84	25,425
			84	25,425
30.05.2025	10:01:02,542	200		25,425
			200	25,425
			2	25,425
			149	25,425
			29	25,425
			20	25,425
30.05.2025	09:57:01,431	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:49:53,441	180		25,505
			80	25,505
			180	25,505
			100	25,505
30.05.2025	09:48:32,314	100		25,695
			100	25,695
			100	25,695
30.05.2025	09:48:32,097	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:45:29,430	300		25,505
			91	25,505
			17	25,505
			300	25,505
			192	25,505
30.05.2025	09:43:34,706	50		25,52
			50	25,52
			50	25,52
30.05.2025	09:42:21,384	35		25,695
			35	25,695
			35	25,695
30.05.2025	09:41:15,623	239		25,52
			239	25,52
			239	25,52
30.05.2025	09:41:15,582	120		25,52
			120	25,52
			120	25,52
30.05.2025	09:40:40,229	21 610		25,60
			21 610	25,60
			21 610	25,60
30.05.2025	09:40:08,614	3 000		25,60
			3 000	25,60
			3 000	25,60
30.05.2025	09:39:58,809	800		25,595
			800	25,595
			800	25,595
30.05.2025	09:39:40,954	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:39:40,450	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:39:24,466	300		25,595
			300	25,595
			300	25,595
30.05.2025	09:39:14,947	125		25,595
			125	25,595
			125	25,595
30.05.2025	09:38:36,522	60		25,595
			60	25,595
			60	25,595
30.05.2025	09:38:19,165	125		25,595
			125	25,595
			125	25,595
30.05.2025	09:38:16,045	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:38:15,342	10		25,595
			10	25,595
			10	25,595
30.05.2025	09:38:14,837	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:38:14,635	26		25,595
			26	25,595
			26	25,595
30.05.2025	09:38:14,130	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:38:14,006	320		25,595
			320	25,595
			320	25,595
30.05.2025	09:38:13,863	390		25,595
			390	25,595
			380	25,595
			10	25,595
30.05.2025	09:38:13,644	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:38:12,037	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:37:41,668	390		25,605
			390	25,605
			390	25,605
30.05.2025	09:35:41,061	182		25,605
			182	25,605
			182	25,605
30.05.2025	09:35:16,227	1 210		25,61
			202	25,61
			1 210	25,61
			500	25,61
			500	25,61
			8	25,61
30.05.2025	09:34:47,614	390		25,625
			390	25,625
			390	25,625
30.05.2025	09:34:03,053	120		25,625
			120	25,625
			120	25,625
30.05.2025	09:32:18,301	7		25,695
			7	25,695
			7	25,695
30.05.2025	09:30:58,047	300		25,69
			300	25,69
			300	25,69
30.05.2025	09:29:59,491	211		25,66
			211	25,66
			211	25,66
30.05.2025	09:29:55,064	100		25,695
			100	25,695
			100	25,695
30.05.2025	09:29:42,000	390		25,695
			390	25,695
			390	25,695
30.05.2025	09:29:41,296	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:29:15,955	120		25,695
			120	25,695
			120	25,695
30.05.2025	09:27:47,434	110		25,695
			110	25,695
			110	25,695
30.05.2025	09:26:49,618	200		25,695
			200	25,695
			200	25,695
30.05.2025	09:26:45,070	110		25,695
			110	25,695
			110	25,695
30.05.2025	09:25:20,257	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:24:05,342	50		25,695
			50	25,695
			50	25,695
30.05.2025	09:23:24,130	106		25,695
			106	25,695
			106	25,695
30.05.2025	09:23:20,711	2		25,695
			2	25,695
			2	25,695
30.05.2025	09:22:49,683	5		25,695
			5	25,695
			5	25,695
30.05.2025	09:22:49,582	50		25,695
			50	25,695
			50	25,695
30.05.2025	09:22:49,080	10		25,695
			10	25,695
			10	25,695
30.05.2025	09:20:44,557	25		25,78
			25	25,78
			25	25,78
30.05.2025	09:20:05,016	50		25,805
			50	25,805
			50	25,805
30.05.2025	09:19:48,057	110		25,75
			110	25,75
			110	25,75
30.05.2025	09:18:25,076	18		25,845
			18	25,845
			18	25,845
30.05.2025	09:13:54,220	80		25,715
			80	25,715
			80	25,715
30.05.2025	09:13:05,156	10		25,83
			10	25,83
			10	25,83
30.05.2025	09:10:48,596	100		25,83
			100	25,83
			100	25,83
30.05.2025	09:05:47,826	75		25,72
			75	25,72
			75	25,72
30.05.2025	09:05:42,426	40		25,875
			40	25,875
			40	25,875
30.05.2025	09:05:36,583	400		25,80
			400	25,80
			150	25,80
			250	25,80
30.05.2025	09:03:41,516	65		25,795
			65	25,795
			65	25,795
30.05.2025	09:03:32,539	22		25,795
			22	25,795
			22	25,795
30.05.2025	09:01:08,786	100		25,67
			100	25,67
			100	25,67
30.05.2025	09:00:19,245	85		25,795
			85	25,795
			85	25,795
30.05.2025	09:00:18,719	215		25,795
			215	25,795
			215	25,795
30.05.2025	08:55:04,396	2		25,665
			2	25,665
			2	25,665
30.05.2025	08:53:26,559	100		25,795
			100	25,795
			100	25,795
30.05.2025	08:50:08,718	4		25,795
			4	25,795
			4	25,795
30.05.2025	08:48:27,149	35		25,795
			35	25,795
			35	25,795
30.05.2025	08:46:59,531	12		25,795
			12	25,795
			12	25,795
30.05.2025	08:46:50,753	63		25,665
			63	25,665
			63	25,665
30.05.2025	08:45:29,636	50		25,665
			50	25,665
			50	25,665
30.05.2025	08:45:12,245	50		25,795
			50	25,795
			50	25,795
30.05.2025	08:44:52,778	20		25,665
			20	25,665
			20	25,665
30.05.2025	08:40:35,337	62		25,665
			62	25,665
			62	25,665
30.05.2025	08:40:01,923	30		25,795
			30	25,795
			30	25,795
30.05.2025	08:38:29,991	13		25,795
			13	25,795
			13	25,795
30.05.2025	08:37:42,493	387		25,795
			387	25,795
			387	25,795
30.05.2025	08:36:25,717	391		25,665
			391	25,665
			391	25,665
30.05.2025	08:36:20,234	500		25,68
			500	25,68
			500	25,68
30.05.2025	08:35:59,933	391		25,665
			391	25,665
			391	25,665
30.05.2025	08:35:49,934	391		25,665
			391	25,665
			391	25,665
30.05.2025	08:35:48,523	100		25,68
			100	25,68
			100	25,68
30.05.2025	08:35:45,854	500		25,70
			500	25,70
			500	25,70
30.05.2025	08:35:23,580	391		25,705
			391	25,705
			391	25,705
30.05.2025	08:34:55,487	125		25,705
			125	25,705
			125	25,705
30.05.2025	08:33:28,533	86		25,86
			86	25,86
			86	25,86
30.05.2025	08:33:20,335	50		25,705
			50	25,705
			50	25,705
30.05.2025	08:33:13,888	356		25,705
			156	25,705
			356	25,705
			200	25,705
30.05.2025	08:29:19,414	16		25,705
			16	25,705
			16	25,705
30.05.2025	08:29:10,139	200		25,705
			200	25,705
			200	25,705
30.05.2025	08:24:35,076	500		25,80
			500	25,80
			500	25,80
30.05.2025	08:24:26,292	391		25,805
			391	25,805
			391	25,805
30.05.2025	08:23:36,432	200		25,805
			200	25,805
			200	25,805
30.05.2025	08:23:04,305	50		25,87
			50	25,87
			50	25,87
30.05.2025	08:22:03,534	400		25,67
			70	25,67
			330	25,67
			400	25,67
30.05.2025	08:21:53,896	17		25,60
			17	25,60
			17	25,60
30.05.2025	08:20:27,489	390		25,635
			40	25,635
			100	25,635
			390	25,635
			250	25,635
30.05.2025	08:16:42,327	500		25,635
			500	25,635
			500	25,635
30.05.2025	08:16:25,724	25		25,88
			25	25,88
			25	25,88
30.05.2025	08:14:35,963	9		25,875
			9	25,875
			9	25,875
30.05.2025	08:13:59,040	391		25,645
			391	25,645
			391	25,645
30.05.2025	08:13:18,130	75		25,645
			75	25,645
			75	25,645
30.05.2025	08:12:58,811	125		25,645
			125	25,645
			125	25,645
30.05.2025	08:11:40,491	298		25,805
			298	25,805
			298	25,805
30.05.2025	08:11:38,013	156		25,80
			156	25,80
			156	25,80
30.05.2025	08:11:37,312	55		25,80
			55	25,80
			55	25,80
30.05.2025	08:11:36,899	100		25,80
			100	25,80
			100	25,80
30.05.2025	08:09:02,750	212		25,80
			212	25,80
			212	25,80
30.05.2025	08:09:02,648	298		25,80
			298	25,80
			298	25,80
30.05.2025	08:08:45,873	55		25,80
			55	25,80
			55	25,80
30.05.2025	08:08:30,296	55		25,80
			55	25,80
			55	25,80
30.05.2025	08:07:44,606	21		25,80
			21	25,80
			21	25,80
30.05.2025	08:07:10,951	300		25,88
			300	25,88
			300	25,88
30.05.2025	08:06:15,489	1 423		25,875
			1 423	25,875
			1 423	25,875
30.05.2025	08:01:25,903	20		25,865
			20	25,865
			20	25,865
30.05.2025	08:00:55,789	78		25,615
			78	25,615
			78	25,615
30.05.2025	08:00:12,179	125		25,615
			100	25,615
			25	25,615
			125	25,615
30.05.2025	07:51:53,225	2 339		25,70
			12	25,70
			2 339	25,70
			1 471	25,70
			500	25,70
			6	25,70
			100	25,70
			250	25,70
30.05.2025	07:51:33,023	391		25,805
			391	25,805
			391	25,805
30.05.2025	07:51:18,926	20		25,85
			20	25,85
			20	25,85
30.05.2025	07:49:14,803	50		25,85
			50	25,85
			50	25,85
30.05.2025	07:47:57,006	625		25,85
			625	25,85
			625	25,85
30.05.2025	07:47:46,025	625		25,85
			500	25,85
			625	25,85
			100	25,85
			25	25,85
30.05.2025	07:46:42,512	434		25,855
			43	25,855
			391	25,855
			434	25,855
30.05.2025	07:45:15,573	95		26,045
			95	26,045
			95	26,045
30.05.2025	07:41:45,978	200		25,855
			200	25,855
			200	25,855
30.05.2025	07:34:59,796	6		25,855
			6	25,855
			6	25,855
30.05.2025	07:34:59,192	194		25,855
			194	25,855
			194	25,855
30.05.2025	07:31:12,688	1 870		25,82
			100	25,82
			50	25,82
			75	25,82
			730	25,82
			50	25,82
			40	25,82
			170	25,82
			300	25,82
			420	25,82
			355	25,82
			1 010	25,82
			155	25,82
			2	25,82
			255	25,82
			2	25,82
			6	25,82
			20	25,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 888,00
Stückzahl: 55 474
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung